Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.98	25.01	24.75	24.82	1,557,572	+0.17(+0.71%)
Sep 28, 2023	24.28	24.75	24.28	24.64	904,967	+0.33(+1.36%)
Sep 27, 2023	24.46	24.56	24.09	24.31	751,439	-0.09(-0.36%)
Sep 26, 2023	24.66	24.73	24.37	24.40	1,238,427	-0.42(-1.68%)
Sep 25, 2023	24.88	24.88	24.79	24.82	570,608	-0.24(-0.97%)
Sep 22, 2023	25.28	25.37	25.05	25.06	1,290,407	-0.03(-0.12%)
Sep 21, 2023	25.32	25.35	25.08	25.09	1,592,889	-0.76(-2.93%)
Sep 20, 2023	25.94	26.17	25.84	25.85	1,092,353	+0.11(+0.41%)
Sep 19, 2023	25.81	25.87	25.70	25.74	1,197,075	-0.02(-0.08%)
Sep 18, 2023	25.82	25.88	25.65	25.76	1,042,001	+0.04(+0.15%)
Sep 15, 2023	25.88	25.92	25.69	25.72	375,908	-0.15(-0.56%)
Sep 14, 2023	25.75	25.94	25.68	25.87	788,866	+0.37(+1.45%)
Sep 13, 2023	25.45	25.70	25.45	25.50	784,934	+0.19(+0.77%)
Sep 12, 2023	25.19	25.42	25.19	25.30	1,700,355	-0.03(-0.11%)
Sep 11, 2023	25.22	25.36	25.14	25.33	1,664,481	+0.56(+2.27%)
Sep 08, 2023	24.81	24.88	24.69	24.77	946,323	+0.17(+0.71%)
Sep 07, 2023	24.86	24.94	24.53	24.60	3,257,697	-0.45(-1.78%)
Sep 06, 2023	25.17	25.40	25.01	25.04	1,039,394	-0.20(-0.81%)
Sep 05, 2023	25.42	25.43	25.22	25.25	638,523	-0.46(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.