Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.55 -0.25 (-0.90%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.94	23.94	23.77	23.81	1,058,947	-0.16(-0.66%)
Sep 27, 2019	24.03	24.15	23.83	23.97	957,670	-0.02(-0.09%)
Sep 26, 2019	23.98	24.01	23.82	23.99	1,145,017	+0.11(+0.47%)
Sep 25, 2019	23.51	23.91	23.42	23.88	1,466,567	+0.19(+0.80%)
Sep 24, 2019	23.97	23.97	23.64	23.69	996,248	-0.24(-1.01%)
Sep 23, 2019	23.86	24.00	23.85	23.93	652,513	-0.12(-0.50%)
Sep 20, 2019	23.95	24.09	23.81	24.05	1,352,676	+0.11(+0.47%)
Sep 19, 2019	24.39	24.45	23.93	23.94	913,414	-0.32(-1.31%)
Sep 18, 2019	24.45	24.49	24.08	24.25	686,293	-0.23(-0.92%)
Sep 17, 2019	24.03	24.48	23.98	24.48	1,417,613	+0.32(+1.31%)
Sep 16, 2019	24.06	24.34	23.98	24.16	764,820	-0.01(-0.03%)
Sep 13, 2019	24.42	24.55	24.14	24.17	3,298,790	-0.20(-0.80%)
Sep 12, 2019	24.39	24.46	24.22	24.37	1,217,948	+0.22(+0.91%)
Sep 11, 2019	24.23	24.30	24.06	24.15	1,280,946	+0.16(+0.66%)
Sep 10, 2019	23.89	24.18	23.76	23.99	888,435	-0.03(-0.13%)
Sep 09, 2019	24.00	24.28	23.95	24.02	969,800	+0.12(+0.51%)
Sep 06, 2019	23.85	24.06	23.79	23.90	889,360	+0.35(+1.47%)
Sep 05, 2019	23.63	23.88	23.53	23.55	3,117,130	+0.30(+1.30%)
Sep 04, 2019	23.03	23.25	23.00	23.25	968,332	+0.66(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.