Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.64 -0.91 (-3.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.97	26.97	26.72	26.88	2,221,229	-0.33(-1.23%)
Sep 27, 2012	27.19	27.26	26.92	27.22	890,172	+0.25(+0.94%)
Sep 26, 2012	26.80	26.98	26.61	26.97	654,157	+0.04(+0.14%)
Sep 25, 2012	27.51	27.51	26.93	26.93	1,091,320	-0.52(-1.89%)
Sep 24, 2012	27.48	27.59	27.34	27.45	397,535	-0.08(-0.30%)
Sep 21, 2012	27.79	27.82	27.49	27.53	573,607	-0.12(-0.43%)
Sep 20, 2012	27.65	27.70	27.43	27.65	606,634	-0.16(-0.57%)
Sep 19, 2012	27.94	27.99	27.75	27.81	741,182	-0.07(-0.25%)
Sep 18, 2012	27.93	27.99	27.75	27.87	481,475	+0.00(+0.00%)
Sep 17, 2012	27.97	28.08	27.82	27.87	772,443	-0.24(-0.85%)
Sep 14, 2012	28.06	28.53	27.92	28.11	1,731,577	+0.25(+0.91%)
Sep 13, 2012	27.00	27.89	26.97	27.86	1,336,521	+0.79(+2.92%)
Sep 12, 2012	27.09	27.19	26.93	27.07	601,582	+0.02(+0.07%)
Sep 11, 2012	26.86	27.10	26.86	27.05	1,087,500	+0.30(+1.13%)
Sep 10, 2012	26.94	27.13	26.75	26.75	923,619	-0.45(-1.65%)
Sep 07, 2012	26.92	27.32	26.92	27.20	1,187,677	+0.49(+1.84%)
Sep 06, 2012	26.30	26.74	26.30	26.71	1,186,801	+0.55(+2.10%)
Sep 05, 2012	26.06	26.21	25.92	26.16	2,310,700	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.