Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.60 +0.04 (+0.15%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.11	30.24	29.78	30.24	4,048,958	+0.38(+1.26%)
Sep 29, 2010	29.77	29.98	29.71	29.87	2,815,983	+0.12(+0.40%)
Sep 28, 2010	29.57	29.85	29.31	29.75	2,615,152	+0.28(+0.93%)
Sep 27, 2010	29.31	29.59	29.20	29.47	3,041,989	+0.31(+1.07%)
Sep 24, 2010	29.37	29.57	29.16	29.16	3,500,822	+0.01(+0.02%)
Sep 23, 2010	28.98	29.48	28.90	29.15	4,003,855	+0.04(+0.14%)
Sep 22, 2010	29.12	29.32	28.99	29.11	3,414,936	+0.14(+0.50%)
Sep 21, 2010	29.03	29.11	28.78	28.97	3,408,008	-0.06(-0.21%)
Sep 20, 2010	28.90	29.09	28.74	29.03	2,412,599	+0.28(+0.96%)
Sep 17, 2010	28.75	29.06	28.69	28.75	2,981,510	-0.15(-0.52%)
Sep 15, 2010	28.79	28.96	28.70	28.90	2,204,206	-0.03(-0.10%)
Sep 14, 2010	29.00	29.20	28.83	28.93	1,965,162	-0.04(-0.12%)
Sep 13, 2010	28.71	29.00	28.56	28.97	3,027,378	+0.64(+2.26%)
Sep 10, 2010	28.28	28.33	28.19	28.33	1,566,865	+0.12(+0.42%)
Sep 09, 2010	28.41	28.43	28.09	28.21	2,116,567	+0.02(+0.06%)
Sep 08, 2010	28.27	28.36	28.13	28.19	2,487,268	+0.19(+0.66%)
Sep 07, 2010	28.16	28.24	27.95	28.01	4,141,156	-0.36(-1.29%)
Sep 03, 2010	28.57	28.65	28.30	28.37	3,903,618	+0.16(+0.55%)
Sep 02, 2010	28.01	28.21	27.96	28.21	835	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.