Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.54 -0.27 (-0.95%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.598	3.690	3.598	3.685	11,059	-0.09(-2.31%)
Sep 27, 2002	3.772	3.772	3.772	3.772	5,104	-0.08(-2.19%)
Sep 26, 2002	3.833	3.857	3.833	3.857	1,701	+0.05(+1.39%)
Sep 25, 2002	3.831	3.837	3.804	3.804	6,806	-0.01(-0.15%)
Sep 24, 2002	3.792	3.844	3.792	3.810	39,986	-0.07(-1.76%)
Sep 23, 2002	3.845	3.878	3.845	3.878	9,358	-0.02(-0.63%)
Sep 20, 2002	3.902	3.902	3.902	3.902	85,076	+0.00(+0.00%)
Sep 19, 2002	4.088	4.088	3.902	3.902	52,747	-0.27(-6.45%)
Sep 18, 2002	4.172	4.173	4.172	4.172	85,076	-0.19(-4.31%)
Sep 17, 2002	4.360	4.360	4.360	4.360	0	+0.00(+0.00%)
Sep 16, 2002	4.351	4.360	4.327	4.360	765,689	-0.09(-1.98%)
Sep 13, 2002	4.448	4.448	4.448	4.448	0	+0.00(+0.00%)
Sep 12, 2002	4.448	4.448	4.448	4.448	850	+0.06(+1.47%)
Sep 11, 2002	4.383	4.383	4.383	4.383	0	+0.00(+0.00%)
Sep 10, 2002	4.355	4.383	4.355	4.383	13,612	-0.01(-0.13%)
Sep 09, 2002	4.389	4.389	4.389	4.389	850	+0.12(+2.72%)
Sep 06, 2002	4.273	4.273	4.273	4.273	3,403	-0.01(-0.16%)
Sep 05, 2002	4.280	4.280	4.280	4.280	0	+0.00(+0.00%)
Sep 04, 2002	4.280	4.280	4.280	4.280	4,253	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.