Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.385	9.395	9.228	9.316	698,270	+0.04(+0.42%)
Sep 28, 2023	9.139	9.366	9.090	9.277	895,493	+0.13(+1.40%)
Sep 27, 2023	9.149	9.218	9.041	9.149	1,247,047	+0.12(+1.31%)
Sep 26, 2023	9.277	9.297	9.011	9.031	940,499	-0.32(-3.37%)
Sep 25, 2023	9.277	9.449	9.336	9.346	783,871	-0.05(-0.52%)
Sep 22, 2023	9.553	9.592	9.385	9.395	1,002,562	-0.15(-1.55%)
Sep 21, 2023	9.935	9.935	9.533	9.543	1,211,216	-0.48(-4.79%)
Sep 20, 2023	10.05	10.23	10.01	10.02	551,836	+0.00(+0.00%)
Sep 19, 2023	10.21	10.21	9.935	10.02	492,499	-0.17(-1.64%)
Sep 18, 2023	10.04	10.20	9.945	10.19	624,337	+0.22(+2.16%)
Sep 15, 2023	10.16	10.17	9.964	9.974	1,369,547	-0.19(-1.83%)
Sep 14, 2023	10.09	10.29	10.07	10.16	852,244	+0.16(+1.57%)
Sep 13, 2023	9.847	10.02	9.793	10.00	1,134,247	+0.27(+2.82%)
Sep 12, 2023	9.484	9.749	9.484	9.729	992,398	+0.19(+1.95%)
Sep 11, 2023	9.514	9.563	9.416	9.543	588,987	+0.16(+1.67%)
Sep 08, 2023	9.474	9.474	9.327	9.386	610,462	-0.09(-0.93%)
Sep 07, 2023	9.435	9.514	9.406	9.474	506,175	+0.00(+0.00%)
Sep 06, 2023	9.523	9.621	9.445	9.474	634,011	-0.06(-0.62%)
Sep 05, 2023	9.631	9.675	9.411	9.533	988,287	-0.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.