Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.71	46.19	45.50	45.71	6,200	+0.17(+0.37%)
Sep 29, 2010	45.56	45.63	45.12	45.54	3,613,659	-0.23(-0.50%)
Sep 28, 2010	45.48	45.85	44.88	45.77	3,014,005	+0.40(+0.88%)
Sep 27, 2010	46.13	46.23	45.21	45.37	3,437,179	-0.50(-1.09%)
Sep 24, 2010	45.43	45.94	45.20	45.87	2,623,008	+0.86(+1.91%)
Sep 23, 2010	45.01	45.59	44.93	45.01	2,790,341	-0.83(-1.81%)
Sep 22, 2010	46.29	46.59	45.81	45.84	2,635,718	-0.45(-0.97%)
Sep 21, 2010	46.85	47.17	46.28	46.29	3,923,397	-0.67(-1.43%)
Sep 20, 2010	45.95	47.06	45.89	46.96	2,602,260	+1.07(+2.33%)
Sep 17, 2010	45.89	46.16	45.52	45.89	2,977,868	+0.05(+0.11%)
Sep 15, 2010	45.87	46.16	45.45	45.84	2,326,236	-0.37(-0.80%)
Sep 14, 2010	46.38	46.50	46.00	46.21	2,222,258	-0.29(-0.62%)
Sep 13, 2010	47.40	47.66	46.30	46.50	3,353,077	-0.19(-0.41%)
Sep 10, 2010	45.51	46.74	45.51	46.69	3,675,353	+1.22(+2.68%)
Sep 09, 2010	45.82	45.96	45.11	45.47	2,272,703	+0.15(+0.33%)
Sep 08, 2010	45.41	45.43	44.80	45.32	3,709,376	-0.36(-0.79%)
Sep 07, 2010	46.26	46.26	45.40	45.68	406	+0.01(+0.02%)
Sep 03, 2010	46.02	46.21	45.45	45.67	2,522,662	+0.01(+0.02%)
Sep 02, 2010	45.06	45.77	45.00	45.66	325	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.