Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.67	10.96	10.64	10.90	97,796	+0.18(+1.68%)
Sep 27, 2012	10.55	10.77	10.55	10.72	97,194	+0.17(+1.61%)
Sep 26, 2012	10.70	10.70	10.50	10.55	124,610	-0.19(-1.77%)
Sep 25, 2012	10.94	10.99	10.74	10.74	154,296	-0.20(-1.83%)
Sep 24, 2012	11.05	11.05	10.92	10.94	99,542	-0.11(-1.00%)
Sep 21, 2012	11.19	11.19	10.99	11.05	73,561	-0.07(-0.63%)
Sep 20, 2012	11.11	11.19	11.02	11.12	46,019	-0.06(-0.54%)
Sep 19, 2012	11.09	11.19	11.08	11.18	54,635	+0.09(+0.81%)
Sep 18, 2012	11.20	11.20	10.98	11.09	126,841	-0.06(-0.54%)
Sep 17, 2012	11.40	11.40	11.15	11.15	89,253	-0.22(-1.93%)
Sep 14, 2012	11.39	11.44	11.31	11.37	84,697	+0.00(+0.00%)
Sep 13, 2012	11.30	11.41	11.20	11.37	90,357	-0.10(-0.87%)
Sep 12, 2012	11.32	11.50	11.30	11.47	297,739	+0.18(+1.59%)
Sep 11, 2012	11.21	11.30	11.16	11.29	98,902	+0.16(+1.44%)
Sep 10, 2012	11.10	11.17	11.06	11.13	112,080	+0.09(+0.82%)
Sep 07, 2012	11.12	11.14	11.01	11.04	66,157	-0.01(-0.09%)
Sep 06, 2012	10.94	11.10	10.94	11.05	40,434	+0.13(+1.19%)
Sep 05, 2012	11.07	11.07	10.84	10.92	79,986	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.