Indicators

New York Community Bancorp (NY: NYCB )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.769	7.909	7.756	7.847	6,532,062	+0.07(+0.90%)
Sep 27, 2007	7.699	7.822	7.699	7.777	4,149,907	+0.03(+0.43%)
Sep 26, 2007	7.868	7.909	7.723	7.744	5,488,297	-0.09(-1.16%)
Sep 25, 2007	7.822	7.925	7.732	7.835	7,447,627	+0.03(+0.37%)
Sep 24, 2007	7.868	7.872	7.723	7.806	6,910,928	-0.06(-0.73%)
Sep 21, 2007	7.830	7.921	7.699	7.863	12,221,762	+0.04(+0.47%)
Sep 20, 2007	7.863	7.909	7.756	7.826	6,623,950	-0.06(-0.78%)
Sep 19, 2007	7.946	8.185	7.863	7.888	12,506,365	-0.06(-0.73%)
Sep 18, 2007	7.727	7.946	7.674	7.946	7,829,812	+0.23(+3.04%)
Sep 17, 2007	7.612	7.760	7.583	7.711	5,342,878	+0.07(+0.92%)
Sep 14, 2007	7.563	7.662	7.476	7.641	9,434,521	+0.08(+1.03%)
Sep 13, 2007	7.641	7.641	7.509	7.563	4,612,869	-0.04(-0.54%)
Sep 12, 2007	7.678	7.789	7.554	7.604	6,138,678	-0.12(-1.55%)
Sep 11, 2007	7.690	7.756	7.608	7.723	9,253,172	+0.03(+0.43%)
Sep 10, 2007	7.637	7.773	7.493	7.690	10,469,434	+0.11(+1.41%)
Sep 07, 2007	7.349	7.612	7.262	7.583	13,076,311	+0.20(+2.73%)
Sep 06, 2007	7.373	7.402	7.279	7.381	3,528,902	+0.01(+0.11%)
Sep 05, 2007	7.287	7.394	7.241	7.373	5,781,806	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.