Indicators

Poland Ishares MSCI ETF (NY: EPOL )

22.79 -0.17 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.41	20.46	20.23	20.29	57,870	-0.25(-1.21%)
Sep 27, 2012	20.22	20.58	20.11	20.54	139,021	+0.41(+2.03%)
Sep 26, 2012	20.11	20.15	19.96	20.13	63,920	-0.03(-0.15%)
Sep 25, 2012	20.55	20.60	20.16	20.16	86,186	-0.18(-0.91%)
Sep 24, 2012	20.23	20.38	20.18	20.35	80,893	-0.18(-0.86%)
Sep 21, 2012	20.75	20.88	20.52	20.52	89,922	-0.04(-0.19%)
Sep 20, 2012	20.35	20.62	20.21	20.56	145,885	-0.38(-1.80%)
Sep 19, 2012	20.99	20.99	20.75	20.94	53,089	+0.08(+0.41%)
Sep 18, 2012	20.87	20.95	20.75	20.85	55,107	-0.10(-0.48%)
Sep 17, 2012	21.29	21.32	20.93	20.95	90,937	-0.37(-1.73%)
Sep 14, 2012	21.26	21.52	21.25	21.32	152,621	+0.32(+1.54%)
Sep 13, 2012	20.23	21.07	20.16	21.00	143,945	+0.78(+3.85%)
Sep 12, 2012	20.37	20.39	20.21	20.22	144,505	-0.14(-0.68%)
Sep 11, 2012	20.00	20.38	19.99	20.36	91,765	+0.62(+3.12%)
Sep 10, 2012	19.82	19.96	19.71	19.74	254,372	-0.18(-0.93%)
Sep 07, 2012	19.71	19.96	19.69	19.93	83,984	+0.59(+3.07%)
Sep 06, 2012	18.88	19.37	18.88	19.34	151,283	+0.62(+3.29%)
Sep 05, 2012	18.73	18.81	18.67	18.72	642,196	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.