Indicators

Invesco Municipal Trust (NY: VKQ )

10.29 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.28	10.30	10.26	10.29	231,030	+0.01(+0.10%)
Sep 18, 2024	10.28	10.29	10.24	10.28	121,434	+0.00(+0.05%)
Sep 17, 2024	10.31	10.33	10.26	10.28	85,287	-0.08(-0.82%)
Sep 16, 2024	10.42	10.42	10.34	10.36	157,811	-0.03(-0.29%)
Sep 13, 2024	10.45	10.47	10.38	10.39	170,948	-0.05(-0.48%)
Sep 12, 2024	10.39	10.44	10.38	10.44	136,926	+0.07(+0.68%)
Sep 11, 2024	10.29	10.37	10.29	10.37	175,467	+0.09(+0.88%)
Sep 10, 2024	10.28	10.29	10.23	10.28	127,489	+0.00(+0.00%)
Sep 09, 2024	10.23	10.30	10.19	10.28	125,092	+0.05(+0.49%)
Sep 06, 2024	10.19	10.25	10.19	10.23	113,422	+0.03(+0.27%)
Sep 05, 2024	10.17	10.23	10.14	10.20	144,328	+0.01(+0.12%)
Sep 04, 2024	10.10	10.22	10.10	10.19	186,422	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.