Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.301	2.350	2.300	2.350	9,145	+0.05(+2.17%)
Sep 27, 2012	2.340	2.360	2.300	2.300	5,249	+0.00(+0.00%)
Sep 26, 2012	2.300	2.350	2.260	2.300	28,248	-0.02(-0.86%)
Sep 25, 2012	2.380	2.440	2.300	2.320	42,532	-0.08(-3.33%)
Sep 24, 2012	2.460	2.490	2.330	2.400	54,424	-0.07(-2.83%)
Sep 21, 2012	2.460	2.480	2.280	2.470	81,773	-0.01(-0.40%)
Sep 20, 2012	2.390	2.500	2.370	2.480	97,051	+0.09(+3.77%)
Sep 19, 2012	2.320	2.390	2.292	2.390	27,556	+0.10(+4.37%)
Sep 18, 2012	2.260	2.330	2.260	2.290	48,588	+0.06(+2.69%)
Sep 17, 2012	2.290	2.310	2.230	2.230	14,880	-0.06(-2.62%)
Sep 14, 2012	2.280	2.400	2.200	2.290	62,907	+0.05(+2.23%)
Sep 13, 2012	2.220	2.260	2.180	2.240	36,182	+0.06(+2.75%)
Sep 12, 2012	2.220	2.230	2.180	2.180	27,995	-0.04(-1.80%)
Sep 11, 2012	2.200	2.250	2.190	2.220	40,216	+0.02(+0.91%)
Sep 10, 2012	2.160	2.210	2.160	2.200	28,170	+0.03(+1.38%)
Sep 07, 2012	2.220	2.360	2.110	2.170	78,167	-0.01(-0.46%)
Sep 06, 2012	2.180	2.320	2.160	2.180	29,864	+0.00(+0.00%)
Sep 05, 2012	2.230	2.250	2.150	2.180	25,412	-0.07(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.