Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.59	27.73	27.47	27.61	3,237,846	-0.08(-0.29%)
Sep 27, 2013	27.75	27.89	27.55	27.69	2,071,005	-0.19(-0.68%)
Sep 26, 2013	27.85	28.05	27.75	27.88	1,667,813	+0.02(+0.07%)
Sep 25, 2013	28.10	28.16	27.84	27.86	2,555,913	-0.28(-1.00%)
Sep 24, 2013	28.19	28.24	27.95	28.14	3,241,723	-0.06(-0.21%)
Sep 23, 2013	27.70	28.35	27.51	28.20	4,359,248	+0.45(+1.62%)
Sep 20, 2013	27.97	27.97	27.58	27.75	7,055,069	-0.08(-0.29%)
Sep 19, 2013	27.95	28.05	27.75	27.83	3,382,309	-0.11(-0.39%)
Sep 18, 2013	27.03	28.11	26.90	27.94	9,375,459	+0.84(+3.10%)
Sep 17, 2013	27.27	27.29	27.03	27.10	5,996,684	-0.30(-1.09%)
Sep 16, 2013	27.96	28.10	27.36	27.40	6,177,432	-0.24(-0.87%)
Sep 13, 2013	27.64	27.77	27.55	27.64	3,220,460	+0.08(+0.29%)
Sep 12, 2013	27.68	27.80	27.54	27.56	4,018,840	-0.08(-0.29%)
Sep 11, 2013	27.92	27.92	27.44	27.64	6,400,362	-0.08(-0.29%)
Sep 10, 2013	27.57	27.72	27.45	27.72	9,949,200	+0.26(+0.95%)
Sep 09, 2013	27.39	27.56	27.31	27.46	2,113,524	+0.09(+0.33%)
Sep 06, 2013	27.38	27.64	27.27	27.37	8,580,407	+0.10(+0.37%)
Sep 05, 2013	27.32	27.36	27.14	27.27	2,887,669	-0.07(-0.26%)
Sep 04, 2013	27.47	27.50	27.17	27.34	4,685,911	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.