Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.58	17.94	17.31	17.94	345,543	+0.45(+2.55%)
Sep 27, 2018	17.85	17.90	17.31	17.49	207,637	+0.09(+0.51%)
Sep 26, 2018	18.74	18.74	17.04	17.40	242,594	-1.34(-7.14%)
Sep 25, 2018	18.92	19.01	18.43	18.74	168,618	-0.09(-0.47%)
Sep 24, 2018	18.20	18.92	17.76	18.83	222,114	+0.71(+3.94%)
Sep 21, 2018	18.56	18.74	17.58	18.11	539,578	-0.18(-0.98%)
Sep 20, 2018	17.58	18.38	17.40	18.29	404,709	+0.80(+4.59%)
Sep 19, 2018	17.22	17.58	16.78	17.49	192,398	+0.54(+3.16%)
Sep 18, 2018	16.42	17.22	16.16	16.95	191,090	+0.80(+4.94%)
Sep 17, 2018	17.13	17.13	16.07	16.16	191,380	-0.80(-4.71%)
Sep 14, 2018	16.42	17.40	16.16	16.95	159,931	+0.62(+3.80%)
Sep 13, 2018	16.95	17.22	16.29	16.33	108,410	-0.53(-3.16%)
Sep 12, 2018	17.40	17.58	16.87	16.87	158,603	-0.44(-2.56%)
Sep 11, 2018	16.24	18.02	16.24	17.31	326,550	+0.89(+5.41%)
Sep 10, 2018	16.69	16.87	16.29	16.42	80,329	-0.09(-0.54%)
Sep 07, 2018	15.98	16.60	15.98	16.51	152,823	+0.36(+2.20%)
Sep 06, 2018	17.04	17.30	16.07	16.16	331,868	-0.80(-4.71%)
Sep 05, 2018	17.04	17.29	16.87	16.95	176,599	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.