Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.81	31.78	29.94	30.11	615,479	-0.53(-1.72%)
Sep 28, 2017	30.81	31.25	30.37	30.64	351,090	-0.35(-1.13%)
Sep 27, 2017	30.55	31.74	30.29	30.99	652,792	+1.05(+3.52%)
Sep 26, 2017	30.64	30.90	29.85	29.94	412,927	-1.05(-3.40%)
Sep 25, 2017	31.78	32.04	30.73	30.99	455,607	-0.53(-1.67%)
Sep 22, 2017	29.94	32.04	29.94	31.52	534,415	+1.40(+4.66%)
Sep 21, 2017	31.34	32.08	29.85	30.11	1,338,740	-1.23(-3.91%)
Sep 20, 2017	30.20	31.51	29.94	31.34	558,358	+0.96(+3.17%)
Sep 19, 2017	29.67	30.46	29.24	30.37	458,372	+0.70(+2.36%)
Sep 18, 2017	28.89	30.46	28.62	29.67	695,385	-0.96(-3.14%)
Sep 15, 2017	32.30	32.30	30.46	30.64	979,546	-0.70(-2.23%)
Sep 14, 2017	29.94	31.34	29.94	31.34	315,537	+1.49(+4.99%)
Sep 13, 2017	30.29	30.68	29.50	29.85	443,944	-0.35(-1.16%)
Sep 12, 2017	30.20	31.07	30.11	30.20	532,502	+0.00(+0.00%)
Sep 11, 2017	31.07	31.91	30.11	30.20	352,812	-0.70(-2.27%)
Sep 08, 2017	31.86	32.88	30.77	30.90	617,094	+0.00(+0.00%)
Sep 07, 2017	30.99	31.64	30.55	30.90	886,973	+0.18(+0.57%)
Sep 06, 2017	32.82	33.09	30.64	30.72	1,518,761	-1.84(-5.65%)
Sep 05, 2017	35.01	35.01	32.30	32.56	568,413	-2.63(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.