Indicators

Scorpio Tankers Inc (NY: STNG )

81.33 -1.65 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.68	46.30	44.99	46.22	35,760	+0.08(+0.17%)
Sep 27, 2012	45.61	46.30	44.07	46.15	29,203	+0.62(+1.35%)
Sep 26, 2012	45.91	46.30	44.76	45.53	9,382	-0.46(-1.00%)
Sep 25, 2012	46.30	46.92	45.14	45.99	24,198	-0.15(-0.33%)
Sep 24, 2012	44.60	46.15	44.60	46.15	15,489	-0.23(-0.50%)
Sep 21, 2012	45.84	47.07	45.45	46.38	18,720	+1.31(+2.91%)
Sep 20, 2012	44.99	45.68	44.62	45.07	22,628	-0.46(-1.02%)
Sep 19, 2012	46.38	46.38	45.30	45.53	8,462	-0.69(-1.50%)
Sep 18, 2012	47.61	47.61	45.61	46.22	7,870	-1.46(-3.07%)
Sep 17, 2012	46.30	47.84	45.76	47.69	15,983	+1.08(+2.31%)
Sep 14, 2012	46.99	48.07	46.02	46.61	23,110	-0.23(-0.49%)
Sep 13, 2012	46.61	46.92	45.84	46.84	25,846	+0.62(+1.33%)
Sep 12, 2012	47.38	47.92	45.84	46.22	9,096	-0.69(-1.48%)
Sep 11, 2012	46.38	47.76	46.38	46.92	4,276	+0.69(+1.50%)
Sep 10, 2012	45.14	47.45	45.14	46.22	49,372	+0.92(+2.04%)
Sep 07, 2012	45.84	45.84	44.37	45.30	9,944	-0.39(-0.84%)
Sep 06, 2012	44.99	45.99	44.91	45.68	26,364	+1.08(+2.42%)
Sep 05, 2012	41.83	45.04	41.83	44.60	13,503	+2.85(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.