Indicators

Scorpio Tankers Inc (NY: STNG )

81.44 +0.11 (+0.14%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	87.81	87.81	86.50	86.96	55	-0.85(-0.96%)
Sep 29, 2010	86.27	87.81	86.27	87.81	2,388	+1.77(+2.06%)
Sep 28, 2010	85.57	86.92	84.34	86.04	15	+0.23(+0.27%)
Sep 27, 2010	87.96	88.19	85.27	85.80	4,427	-2.16(-2.45%)
Sep 24, 2010	87.50	87.96	83.88	87.96	8,369	+1.54(+1.78%)
Sep 23, 2010	85.65	87.96	85.65	86.42	64	-0.08(-0.09%)
Sep 22, 2010	86.42	87.65	85.57	86.50	5,130	+0.15(+0.18%)
Sep 21, 2010	86.57	87.73	85.57	86.34	6,256	-0.62(-0.71%)
Sep 20, 2010	84.11	86.96	84.03	86.96	6,303	+2.85(+3.39%)
Sep 17, 2010	84.11	86.11	82.34	84.11	14,626	-1.31(-1.53%)
Sep 15, 2010	82.03	85.42	81.57	85.42	3,383	+3.23(+3.94%)
Sep 14, 2010	81.72	82.80	80.72	82.18	5,517	-0.08(-0.09%)
Sep 13, 2010	83.72	85.88	81.72	82.26	15,816	-0.62(-0.74%)
Sep 10, 2010	82.03	83.42	81.41	82.88	7,295	+0.62(+0.75%)
Sep 09, 2010	82.34	82.65	81.72	82.26	1,871	+0.39(+0.47%)
Sep 08, 2010	81.18	82.26	81.03	81.88	4,180	+0.92(+1.14%)
Sep 07, 2010	82.72	82.72	80.64	80.95	52	-1.77(-2.14%)
Sep 03, 2010	82.26	84.19	79.57	82.72	12,932	+0.62(+0.75%)
Sep 02, 2010	85.88	85.88	80.87	82.11	26	-2.46(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.