Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	65.01	65.01	63.88	64.58	9,968	-0.86(-1.32%)
Sep 29, 2010	66.05	66.05	65.29	65.44	10,050	-0.70(-1.06%)
Sep 28, 2010	65.43	66.27	65.43	66.14	31,366	+0.82(+1.26%)
Sep 27, 2010	64.41	65.34	64.41	65.31	37,964	+1.87(+2.94%)
Sep 24, 2010	63.91	63.91	63.45	63.45	34,910	-1.39(-2.14%)
Sep 23, 2010	65.28	65.40	64.26	64.83	15,105	+0.40(+0.62%)
Sep 22, 2010	64.33	64.86	64.04	64.44	23,705	+1.11(+1.75%)
Sep 21, 2010	62.54	64.04	62.44	63.33	88,420	+1.36(+2.19%)
Sep 20, 2010	61.90	62.23	61.43	61.97	39,982	+0.55(+0.90%)
Sep 17, 2010	61.42	61.74	60.97	61.42	26,126	-0.66(-1.06%)
Sep 15, 2010	62.73	62.95	62.04	62.07	29,903	-1.83(-2.87%)
Sep 14, 2010	63.07	63.90	63.07	63.90	33,703	+1.13(+1.80%)
Sep 13, 2010	61.79	63.10	61.79	62.77	90,311	+0.53(+0.86%)
Sep 10, 2010	62.32	62.56	61.85	62.24	35,537	-0.73(-1.17%)
Sep 09, 2010	63.86	63.94	62.53	62.98	60,232	-2.17(-3.33%)
Sep 08, 2010	65.45	65.54	64.61	65.14	33,194	-0.90(-1.36%)
Sep 07, 2010	65.28	66.24	65.04	66.04	9,314	+2.43(+3.82%)
Sep 03, 2010	62.84	63.83	62.53	63.61	46,488	-1.33(-2.04%)
Sep 02, 2010	65.61	65.61	64.48	64.94	47,362	-1.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.