Indicators

Hyatt Hotels Corp (NY: H )

151.59 -3.30 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.39	37.66	36.24	36.39	661	-0.26(-0.71%)
Sep 29, 2010	36.96	36.96	36.49	36.65	161,811	-0.37(-1.00%)
Sep 28, 2010	37.32	37.44	36.49	37.02	159,150	-0.27(-0.73%)
Sep 27, 2010	37.44	37.62	37.19	37.29	113,666	-0.04(-0.10%)
Sep 24, 2010	37.01	37.42	36.98	37.33	347,315	+0.64(+1.75%)
Sep 23, 2010	37.96	38.00	36.50	36.69	156,439	-1.56(-4.07%)
Sep 22, 2010	38.05	38.53	38.05	38.24	772,363	+0.07(+0.18%)
Sep 21, 2010	38.83	39.44	37.92	38.17	175,316	-0.68(-1.75%)
Sep 20, 2010	38.16	39.12	38.16	38.86	272,962	+0.78(+2.04%)
Sep 17, 2010	38.08	38.15	37.16	38.08	326,449	+0.19(+0.51%)
Sep 15, 2010	37.35	37.97	36.80	37.88	267,756	+0.35(+0.93%)
Sep 14, 2010	38.75	38.76	37.20	37.53	338,360	-1.24(-3.19%)
Sep 13, 2010	38.39	38.89	38.12	38.77	128,852	+0.70(+1.84%)
Sep 10, 2010	38.42	38.55	37.75	38.07	95,275	-0.17(-0.43%)
Sep 09, 2010	38.40	38.61	38.07	38.23	60,751	+0.39(+1.03%)
Sep 08, 2010	37.38	38.32	37.18	37.84	231,750	+0.58(+1.57%)
Sep 07, 2010	38.15	38.15	37.09	37.26	107,922	-0.92(-2.42%)
Sep 03, 2010	38.76	38.76	37.72	38.18	157,449	-0.19(-0.51%)
Sep 02, 2010	37.61	38.71	37.42	38.38	122	+0.95(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.