Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.321 4.361 4.100 4.151 19,217,498 -0.30(-6.75%)
Sep 29, 2011 4.480 4.497 4.349 4.451 13,910,916 +0.05(+1.16%)
Sep 28, 2011 4.605 4.684 4.395 4.400 9,876,961 -0.19(-4.08%)
Sep 27, 2011 4.610 4.758 4.554 4.588 16,298,445 +0.12(+2.80%)
Sep 26, 2011 4.372 4.474 4.230 4.463 10,524,601 +0.11(+2.47%)
Sep 23, 2011 4.355 4.383 4.264 4.355 9,838,691 +0.06(+1.45%)
Sep 22, 2011 4.287 4.389 4.242 4.293 18,227,908 -0.28(-6.20%)
Sep 21, 2011 4.684 4.746 4.565 4.576 14,184,997 -0.21(-4.38%)
Sep 20, 2011 4.831 4.854 4.752 4.786 8,168,545 -0.04(-0.82%)
Sep 19, 2011 4.922 4.922 4.775 4.826 16,550,863 -0.29(-5.76%)
Sep 16, 2011 5.186 5.186 5.047 5.121 11,341,527 +0.02(+0.33%)
Sep 15, 2011 5.109 5.143 5.013 5.104 5,999,133 +0.10(+1.93%)
Sep 14, 2011 4.945 5.058 4.806 5.007 8,720,670 +0.10(+2.08%)
Sep 13, 2011 4.956 4.962 4.797 4.905 8,437,584 -0.02(-0.46%)
Sep 12, 2011 4.939 5.019 4.786 4.928 8,379,770 -0.12(-2.47%)
Sep 09, 2011 5.234 5.234 5.007 5.053 8,242,167 -0.32(-6.01%)
Sep 08, 2011 5.336 5.461 5.285 5.376 7,638,369 -0.02(-0.42%)
Sep 07, 2011 5.279 5.452 5.205 5.398 6,940,966 +0.22(+4.27%)
Sep 06, 2011 5.149 5.223 5.021 5.177 15,322,457 -0.29(-5.39%)
Sep 02, 2011 5.489 5.518 5.376 5.472 8,811,210 -0.16(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.