Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.02	58.44	56.33	58.32	261,392	+0.95(+1.66%)
Sep 27, 2012	56.55	57.61	55.07	57.37	215,166	+1.06(+1.88%)
Sep 26, 2012	57.14	57.14	55.56	56.31	227,988	-0.77(-1.35%)
Sep 25, 2012	58.60	59.00	57.01	57.08	194,580	-1.35(-2.31%)
Sep 24, 2012	59.00	60.06	58.35	58.43	228,786	-0.86(-1.45%)
Sep 21, 2012	59.51	59.51	58.53	59.29	466,983	+0.53(+0.90%)
Sep 20, 2012	58.42	59.44	58.25	58.76	278,963	+0.02(+0.03%)
Sep 19, 2012	57.76	58.90	57.69	58.74	267,403	+1.05(+1.82%)
Sep 18, 2012	57.30	57.69	57.09	57.69	123,759	+0.18(+0.31%)
Sep 17, 2012	57.95	57.95	56.76	57.51	190,830	-0.54(-0.93%)
Sep 14, 2012	58.16	58.66	57.87	58.05	221,227	+0.15(+0.26%)
Sep 13, 2012	58.60	58.60	57.40	57.90	256,318	-0.42(-0.72%)
Sep 12, 2012	58.28	58.85	58.06	58.32	249,997	-0.38(-0.65%)
Sep 11, 2012	59.22	59.64	58.58	58.70	270,611	-0.70(-1.18%)
Sep 10, 2012	59.08	59.98	58.78	59.40	526,157	-0.15(-0.25%)
Sep 07, 2012	58.99	59.65	57.95	59.55	441,936	+0.76(+1.29%)
Sep 06, 2012	58.00	58.79	57.79	58.79	495,504	+0.87(+1.50%)
Sep 05, 2012	57.99	58.23	57.29	57.92	921,498	+1.57(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.