Indicators

Allegheny Technologies (NY: ATI )

60.53 +1.28 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.69	24.00	23.46	23.90	1,178,224	+0.31(+1.31%)
Sep 28, 2017	23.39	23.80	23.09	23.59	1,728,953	+0.13(+0.55%)
Sep 27, 2017		23.60	22.75	23.46	1,576,882	+0.33(+1.43%)
Sep 26, 2017	23.17	23.41	23.05	23.13	2,020,450	-0.03(-0.13%)
Sep 25, 2017	22.90	23.27	22.79	23.16	2,014,694	+0.26(+1.14%)
Sep 22, 2017	22.51	23.21	22.51	22.90	1,473,092	+0.16(+0.70%)
Sep 21, 2017	22.54	22.76	22.30	22.74	1,731,069	+0.02(+0.09%)
Sep 20, 2017	22.71	22.97	22.35	22.72	1,394,908	+0.15(+0.66%)
Sep 19, 2017	22.75	22.75	22.14	22.57	1,965,950	-0.23(-1.01%)
Sep 18, 2017	23.31	24.00	22.63	22.80	3,183,286	-0.46(-1.98%)
Sep 15, 2017	22.24	23.31	22.21	23.26	3,039,164	+0.88(+3.93%)
Sep 14, 2017	22.35	22.53	21.88	22.38	2,760,123	-0.16(-0.71%)
Sep 13, 2017	21.84	22.77	21.59	22.54	1,846,789	+0.23(+1.03%)
Sep 12, 2017	22.30	22.85	21.85	22.31	2,956,364	+0.15(+0.68%)
Sep 11, 2017	22.10	22.76	21.78	22.16	3,755,781	+1.65(+8.04%)
Sep 08, 2017	21.04	21.06	20.27	20.51	1,767,030	-0.64(-3.03%)
Sep 07, 2017	21.06	21.27	20.74	21.15	1,248,302	+0.10(+0.48%)
Sep 06, 2017	21.07	21.37	20.98	21.05	1,474,070	+0.08(+0.38%)
Sep 05, 2017	21.70	21.84	20.60	20.97	2,083,380	-0.62(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.