Indicators

Allegheny Technologies (NY: ATI )

58.95 -0.40 (-0.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.83	27.52	26.83	27.46	1,505,124	+0.25(+0.93%)
Sep 27, 2013	27.30	27.41	26.68	27.21	1,451,782	-0.37(-1.34%)
Sep 26, 2013	27.87	28.02	27.37	27.58	1,237,193	-0.15(-0.55%)
Sep 25, 2013	27.82	28.20	27.48	27.73	1,796,614	+0.03(+0.10%)
Sep 24, 2013	27.90	28.06	27.46	27.71	1,117,952	-0.20(-0.71%)
Sep 23, 2013	27.89	28.08	27.75	27.90	1,291,980	+0.02(+0.06%)
Sep 20, 2013	28.56	28.56	27.80	27.89	1,422,778	-0.66(-2.30%)
Sep 19, 2013	28.82	29.46	28.42	28.54	1,946,193	-0.13(-0.47%)
Sep 18, 2013	27.85	28.87	27.67	28.68	1,664,482	+0.88(+3.17%)
Sep 17, 2013	27.85	28.35	27.67	27.80	1,701,044	-0.05(-0.19%)
Sep 16, 2013	27.17	28.47	27.11	27.85	4,656,508	+2.09(+8.10%)
Sep 13, 2013	25.60	25.81	25.47	25.76	619,985	+0.13(+0.49%)
Sep 12, 2013	26.11	26.20	25.57	25.64	946,592	-0.65(-2.46%)
Sep 11, 2013	26.18	26.39	25.76	26.28	892,584	+0.08(+0.31%)
Sep 10, 2013	25.75	26.40	25.73	26.20	1,233,526	+0.68(+2.68%)
Sep 09, 2013	24.95	25.58	24.86	25.52	856,911	+0.76(+3.05%)
Sep 06, 2013	25.06	25.27	24.63	24.76	826,685	-0.17(-0.69%)
Sep 05, 2013	24.15	25.05	24.14	24.94	1,050,386	+0.71(+2.93%)
Sep 04, 2013	23.91	24.38	23.83	24.22	842,243	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.