Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.65	20.70	20.34	20.45	2,202,378	-0.07(-0.33%)
Sep 28, 2023	20.32	20.52	20.23	20.52	1,281,576	+0.01(+0.05%)
Sep 27, 2023	20.77	20.79	20.39	20.51	769,682	-0.11(-0.51%)
Sep 26, 2023	20.77	20.78	20.57	20.61	1,035,527	-0.11(-0.51%)
Sep 25, 2023	20.77	20.78	20.69	20.72	603,095	-0.35(-1.65%)
Sep 22, 2023	20.93	21.08	20.89	21.06	2,448,933	+0.20(+0.97%)
Sep 21, 2023	20.95	20.95	20.83	20.86	461,363	-0.38(-1.77%)
Sep 20, 2023	21.30	21.35	21.23	21.24	294,498	+0.05(+0.23%)
Sep 19, 2023	21.20	21.25	21.17	21.19	325,364	-0.09(-0.41%)
Sep 18, 2023	21.14	21.28	21.14	21.28	176,279	+0.09(+0.41%)
Sep 15, 2023	21.23	21.24	21.13	21.19	228,181	-0.05(-0.23%)
Sep 14, 2023	21.34	21.34	21.22	21.24	231,162	-0.06(-0.27%)
Sep 13, 2023	21.22	21.34	21.20	21.29	834,373	+0.04(+0.18%)
Sep 12, 2023	21.26	21.26	21.18	21.26	462,628	+0.03(+0.14%)
Sep 11, 2023	21.26	21.28	21.19	21.23	420,432	-0.11(-0.50%)
Sep 08, 2023	21.36	21.44	21.31	21.33	292,571	+0.07(+0.32%)
Sep 07, 2023	21.21	21.28	21.16	21.27	336,161	+0.12(+0.55%)
Sep 06, 2023	21.21	21.21	21.07	21.15	917,751	+0.02(+0.09%)
Sep 05, 2023	21.25	21.26	21.12	21.13	324,705	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.