Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.55 +0.08 (+0.35%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.00	21.02	20.92	20.93	80,890	-0.04(-0.19%)
Sep 27, 2018	20.92	20.98	20.92	20.97	153,157	+0.02(+0.11%)
Sep 26, 2018	20.88	20.95	20.83	20.95	116,767	+0.11(+0.54%)
Sep 25, 2018	20.80	20.84	20.79	20.84	62,789	-0.01(-0.04%)
Sep 24, 2018	20.86	20.92	20.83	20.84	356,087	-0.06(-0.27%)
Sep 21, 2018	20.89	20.93	20.88	20.90	183,534	-0.02(-0.11%)
Sep 20, 2018	20.80	20.93	20.80	20.92	63,677	+0.14(+0.65%)
Sep 19, 2018	20.83	20.83	20.73	20.79	67,055	-0.08(-0.38%)
Sep 18, 2018	20.93	20.94	20.84	20.87	79,456	-0.16(-0.76%)
Sep 17, 2018	21.00	21.04	20.98	21.03	40,886	-0.01(-0.04%)
Sep 14, 2018	21.00	21.04	20.97	21.04	102,394	+0.00(+0.00%)
Sep 13, 2018	21.07	21.08	21.03	21.04	91,898	+0.04(+0.17%)
Sep 12, 2018	21.01	21.01	20.98	21.00	292,495	+0.08(+0.40%)
Sep 11, 2018	20.91	20.93	20.87	20.92	110,410	-0.06(-0.27%)
Sep 10, 2018	20.92	20.97	20.90	20.97	31,703	+0.11(+0.52%)
Sep 07, 2018	20.90	20.90	20.84	20.86	72,388	-0.12(-0.59%)
Sep 06, 2018	20.92	21.00	20.92	20.99	420,714	+0.09(+0.42%)
Sep 05, 2018	20.92	20.92	20.87	20.90	36,533	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.