Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.90	17.95	17.80	17.85	100,350	+0.04(+0.24%)
Sep 27, 2012	17.85	17.85	17.75	17.81	38,950	-0.04(-0.24%)
Sep 26, 2012	17.85	17.88	17.79	17.85	24,825	+0.11(+0.60%)
Sep 25, 2012	17.77	17.77	17.69	17.74	197,911	+0.04(+0.24%)
Sep 24, 2012	17.71	17.75	17.68	17.70	22,865	+0.03(+0.19%)
Sep 21, 2012	17.56	17.68	17.54	17.67	42,040	+0.01(+0.05%)
Sep 20, 2012	17.67	17.76	17.58	17.66	62,062	+0.06(+0.34%)
Sep 19, 2012	17.69	17.69	17.60	17.60	42,237	+0.03(+0.17%)
Sep 18, 2012	17.57	17.62	17.54	17.57	141,553	+0.10(+0.56%)
Sep 17, 2012	17.38	17.50	17.36	17.47	133,411	+0.17(+0.96%)
Sep 14, 2012	17.37	17.37	17.15	17.30	182,116	-0.15(-0.85%)
Sep 13, 2012	17.53	17.56	17.32	17.45	108,217	-0.04(-0.24%)
Sep 12, 2012	17.49	17.51	17.42	17.50	77,005	-0.11(-0.65%)
Sep 11, 2012	17.61	17.64	17.54	17.61	64,302	+0.03(+0.15%)
Sep 10, 2012	17.55	17.60	17.52	17.58	200,336	+0.05(+0.29%)
Sep 07, 2012	17.73	17.73	17.53	17.53	500,465	-0.06(-0.34%)
Sep 06, 2012	17.66	17.66	17.55	17.59	53,977	-0.15(-0.86%)
Sep 05, 2012	17.69	17.76	17.64	17.75	174,836	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.