Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.750 5.800 5.610 5.620 23,241,786 -0.06(-1.06%)
Sep 29, 2016 5.570 5.780 5.515 5.680 44,275,456 +0.21(+3.84%)
Sep 28, 2016 5.270 5.540 5.120 5.470 49,109,680 +0.26(+4.99%)
Sep 27, 2016 5.420 5.460 5.160 5.210 21,846,818 -0.30(-5.44%)
Sep 26, 2016 5.670 5.710 5.500 5.510 11,525,321 -0.06(-1.08%)
Sep 23, 2016 5.750 5.905 5.570 5.570 11,553,519 -0.26(-4.46%)
Sep 22, 2016 5.800 5.930 5.785 5.830 11,841,747 +0.15(+2.64%)
Sep 21, 2016 5.500 5.690 5.495 5.680 14,455,985 +0.26(+4.80%)
Sep 20, 2016 5.560 5.570 5.350 5.420 20,530,038 -0.16(-2.87%)
Sep 19, 2016 5.820 5.840 5.540 5.580 11,111,013 -0.15(-2.62%)
Sep 16, 2016 5.740 5.805 5.620 5.730 12,347,624 -0.13(-2.22%)
Sep 15, 2016 5.970 6.038 5.810 5.860 15,533,192 -0.06(-1.01%)
Sep 14, 2016 6.250 6.250 5.810 5.920 27,117,686 -0.34(-5.43%)
Sep 13, 2016 6.030 6.390 5.900 6.260 40,622,644 +0.00(+0.00%)
Sep 12, 2016 5.680 6.350 5.570 6.260 40,397,188 +0.45(+7.75%)
Sep 09, 2016 6.200 6.240 5.800 5.810 20,004,604 -0.48(-7.63%)
Sep 08, 2016 5.880 6.320 5.850 6.290 28,196,456 +0.49(+8.45%)
Sep 07, 2016 5.790 5.910 5.760 5.800 9,614,901 +0.00(+0.00%)
Sep 06, 2016 5.630 5.850 5.630 5.800 12,651,561 +0.18(+3.20%)
Sep 02, 2016 5.570 5.620 5.620 5.620 15,259,200 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.