Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.350 8.560 8.230 8.480 10,237,325 +0.13(+1.56%)
Sep 29, 2015 8.280 8.530 8.100 8.350 11,250,843 +0.18(+2.20%)
Sep 28, 2015 8.520 8.580 8.100 8.170 8,946,994 -0.53(-6.09%)
Sep 25, 2015 9.170 9.207 8.500 8.700 18,492,868 -0.38(-4.19%)
Sep 24, 2015 8.690 9.250 8.650 9.080 14,110,201 +0.21(+2.37%)
Sep 23, 2015 9.320 9.390 8.760 8.870 16,202,426 -0.44(-4.73%)
Sep 22, 2015 9.230 9.400 8.850 9.310 68,773,328 +0.90(+10.70%)
Sep 21, 2015 9.390 9.400 8.360 8.410 62,235,400 -1.71(-16.90%)
Sep 18, 2015 10.41 10.51 10.05 10.12 11,501,081 -0.65(-6.04%)
Sep 17, 2015 10.72 11.16 10.47 10.77 18,571,880 +0.02(+0.19%)
Sep 16, 2015 10.25 10.78 10.22 10.75 11,353,606 +0.56(+5.50%)
Sep 15, 2015 9.700 10.28 9.690 10.19 11,082,884 +0.55(+5.71%)
Sep 14, 2015 9.630 9.740 9.450 9.640 7,216,790 -0.04(-0.41%)
Sep 11, 2015 9.600 9.810 9.455 9.680 8,304,997 -0.17(-1.73%)
Sep 10, 2015 9.700 9.950 9.510 9.850 10,273,043 +0.10(+1.03%)
Sep 09, 2015 10.00 10.30 9.645 9.750 10,477,518 -0.18(-1.81%)
Sep 08, 2015 9.870 10.04 9.720 9.930 8,019,279 +0.15(+1.53%)
Sep 04, 2015 9.840 9.780 9.780 9.780 10,625,000 -0.28(-2.78%)
Sep 03, 2015 9.860 10.31 9.680 10.06 13,974,306 +0.31(+3.18%)
Sep 02, 2015 9.960 10.05 9.420 9.750 17,417,546 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.