Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0011 0.0012 0.0009 0.0011 4,821,346 -0.00(-8.33%)
May 16, 2024 0.0012 0.0012 0.0011 0.0012 3,075,558 -0.00(-7.69%)
May 15, 2024 0.0010 0.0013 0.0009 0.0013 15,223,847 +0.00(+44.44%)
May 14, 2024 0.0010 0.0010 0.0009 0.0009 2,955,000 +0.00(+0.00%)
May 13, 2024 0.0009 0.0011 0.0009 0.0009 7,130,300 +0.00(+0.00%)
May 09, 2024 0.0009 6 +0.00(+12.50%)
May 08, 2024 0.0008 0.0008 0.0008 0.0008 200,000 -0.00(-11.11%)
May 07, 2024 0.0009 0.0010 0.0009 0.0009 375,000 +0.00(+0.00%)
May 06, 2024 0.0009 0.0009 0.0008 0.0009 658,105 +0.00(+0.00%)
May 02, 2024 0.0009 0 -0.00(-10.00%)
Apr 30, 2024 0.0010 0 +0.00(+0.00%)
Apr 25, 2024 0.0010 0 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0013 0.0009 0.0010 1,022,878 +0.00(+0.00%)
Apr 22, 2024 0.0010 0 +0.00(+11.11%)
Apr 19, 2024 0.0010 0.0010 0.0009 0.0009 180,300 +0.00(+0.00%)
Apr 18, 2024 0.0011 0.0012 0.0009 0.0009 7,581,500 -0.00(-18.18%)
Apr 17, 2024 0.0009 0.0011 0.0007 0.0011 7,898,835 +0.00(+10.00%)
Apr 15, 2024 0.0010 0 -0.00(-9.09%)
Apr 12, 2024 0.0010 0.0011 0.0008 0.0011 2,657,500 +0.00(+10.00%)
Apr 11, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Apr 10, 2024 0.0012 0.0012 0.0009 0.0009 1,867,500 -0.00(-30.77%)
Apr 09, 2024 0.0010 0.0013 0.0010 0.0013 1,577,500 +0.00(+44.44%)
Apr 02, 2024 0.0009 0 -0.00(-10.00%)
Mar 27, 2024 0.0010 0 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-18.18%)
Mar 25, 2024 0.0009 0.0011 0.0008 0.0011 730,000 +0.00(+0.00%)
Mar 21, 2024 0.0011 0 +0.00(+0.00%)
Mar 19, 2024 0.0011 24 +0.00(+22.22%)
Mar 12, 2024 0.0009 1 -0.00(-18.18%)
Mar 11, 2024 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-8.33%)
Feb 29, 2024 0.0012 4 -0.00(-7.69%)
Feb 28, 2024 0.0009 0.0014 0.0009 0.0013 1,185,000 +0.00(+44.44%)
Feb 27, 2024 0.0012 0.0012 0.0009 0.0009 870,075 +0.00(+0.00%)
Feb 23, 2024 0.0009 0 -0.00(-18.18%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Feb 20, 2024 0.0010 0 -0.00(-16.67%)
Feb 15, 2024 0.0012 0 +0.00(+9.09%)
Feb 14, 2024 0.0011 0.0011 0.0011 0.0011 10,020 +0.00(+10.00%)
Feb 13, 2024 0.0012 0.0012 0.0010 0.0010 401,020 -0.00(-23.08%)
Feb 12, 2024 0.0010 0.0013 0.0010 0.0013 225,000 +0.00(+8.33%)
Feb 08, 2024 0.0012 0 -0.00(-14.29%)
Feb 07, 2024 0.0013 0.0014 0.0013 0.0014 70,000 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Feb 05, 2024 0.0014 0.0014 0.0013 0.0013 145,000 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0013 0.0013 0.0013 639 +0.00(+8.33%)
Feb 01, 2024 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jan 31, 2024 0.0010 0.0014 0.0010 0.0014 135,000 +0.00(+40.00%)
Jan 30, 2024 0.0012 0.0012 0.0010 0.0010 230,000 -0.00(-28.57%)
Jan 29, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Jan 26, 2024 0.0009 0.0015 0.0009 0.0013 5,370,200 +0.00(+8.33%)
Jan 24, 2024 0.0012 10 +0.00(+33.33%)
Jan 23, 2024 0.0010 0.0011 0.0009 0.0009 827,248 +0.00(+0.00%)
Jan 19, 2024 0.0009 0 +0.00(+12.50%)
Jan 18, 2024 0.0009 0.0011 0.0008 0.0008 19,671,344 -0.00(-27.27%)
Jan 16, 2024 0.0011 0 +0.00(+0.00%)
Jan 11, 2024 0.0011 0 -0.00(-15.38%)
Jan 10, 2024 0.0013 0.0014 0.0013 0.0013 350,000 -0.00(-7.14%)
Jan 09, 2024 0.0012 0.0015 0.0011 0.0014 2,765,004 +0.00(+16.67%)
Jan 08, 2024 0.0011 0.0012 0.0009 0.0012 1,470,000 +0.00(+9.09%)
Jan 03, 2024 0.0011 0 +0.00(+10.00%)
Jan 02, 2024 0.0009 0.0011 0.0009 0.0010 460,000 +0.00(+25.00%)
Dec 29, 2023 0.0009 0.0012 0.0008 0.0008 237,564 -0.00(-27.27%)
Dec 28, 2023 0.0011 0.0011 0.0011 0.0011 100,008 -0.00(-8.33%)
Dec 27, 2023 0.0012 0.0012 0.0012 0.0012 57,645 +0.00(+9.09%)
Dec 26, 2023 0.0011 0.0011 0.0011 0.0011 20,080 +0.00(+10.00%)
Dec 22, 2023 0.0011 0.0011 0.0009 0.0010 185,474 +0.00(+11.11%)
Dec 19, 2023 0.0009 0 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0010 0.0009 0.0009 470,755 +0.00(+12.50%)
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 2,245 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0008 706,801 -0.00(-11.11%)
Dec 13, 2023 0.0009 0.0012 0.0009 0.0009 246,681 -0.00(-10.00%)
Dec 11, 2023 0.0010 0 -0.00(-9.09%)
Dec 08, 2023 0.0010 0.0011 0.0010 0.0011 21,021 +0.00(+10.00%)
Dec 07, 2023 0.0009 0.0010 0.0009 0.0010 2,723,779 -0.00(-9.09%)
Dec 06, 2023 0.0011 0.0013 0.0011 0.0011 553,097 -0.00(-26.67%)
Dec 05, 2023 0.0012 0.0015 0.0011 0.0015 90,000 +0.00(+25.00%)
Dec 04, 2023 0.0012 0.0013 0.0012 0.0012 71,279 -0.00(-20.00%)
Nov 30, 2023 0.0015 69 +0.00(+7.14%)
Nov 29, 2023 0.0014 0.0014 0.0014 0.0014 23,451 -0.00(-6.67%)
Nov 28, 2023 0.0014 0.0015 0.0012 0.0015 50,104 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0016 0.0008 0.0015 6,214,739 +0.00(+66.67%)
Nov 22, 2023 0.0009 20 +0.00(+0.00%)
Nov 20, 2023 0.0009 0 -0.00(-10.00%)
Nov 16, 2023 0.0010 0 +0.00(+25.00%)
Nov 14, 2023 0.0008 0 -0.00(-20.00%)
Nov 10, 2023 0.0010 0 +0.00(+0.00%)
Nov 07, 2023 0.0010 4 -0.00(-9.09%)
Nov 02, 2023 0.0011 0 -0.00(-8.33%)
Nov 01, 2023 0.0012 0.0012 0.0012 0.0012 10,020 +0.00(+33.33%)
Oct 30, 2023 0.0009 0 -0.00(-18.18%)
Oct 27, 2023 0.0011 0.0011 0.0011 0.0011 65,000 -0.00(-8.33%)
Oct 26, 2023 0.0010 0.0012 0.0009 0.0012 548,890 +0.00(+20.00%)
Oct 25, 2023 0.0010 0.0013 0.0010 0.0010 51,000 +0.00(+25.00%)
Oct 24, 2023 0.0011 0.0011 0.0008 0.0008 3,175,100 -0.00(-42.86%)
Oct 23, 2023 0.0011 0.0014 0.0010 0.0014 595,004 +0.00(+40.00%)
Oct 19, 2023 0.0010 0 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0008 0.0012 1,157,250 +0.00(+0.00%)
Oct 17, 2023 0.0012 0.0012 0.0012 0.0012 85,543 -0.00(-7.69%)
Oct 16, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0013 0.0012 0.0013 130,002 +0.00(+8.33%)
Oct 12, 2023 0.0009 0.0013 0.0009 0.0012 622,102 +0.00(+20.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-23.08%)
Oct 10, 2023 0.0008 0.0013 0.0008 0.0013 330,900 +0.00(+30.00%)
Oct 09, 2023 0.0012 0.0012 0.0009 0.0010 1,380,000 -0.00(-37.50%)
Oct 05, 2023 0.0016 0 -0.00(-5.88%)
Oct 04, 2023 0.0010 0.0017 0.0010 0.0017 2,181,100 +0.00(+142.86%)
Oct 03, 2023 0.0011 0.0016 0.0005 0.0007 3,850,000 -0.00(-46.15%)
Oct 02, 2023 0.0014 0.0014 0.0011 0.0013 1,866,703 -0.00(-7.14%)
Sep 28, 2023 0.0014 0 -0.00(-6.67%)
Sep 22, 2023 0.0015 0 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Sep 18, 2023 0.0016 0 +0.00(+14.29%)
Sep 15, 2023 0.0014 0.0014 0.0014 0.0014 5,504 -0.00(-12.50%)
Sep 14, 2023 0.0015 0.0016 0.0014 0.0016 145,000 -0.00(-5.88%)
Sep 13, 2023 0.0018 0.0019 0.0013 0.0017 685,000 -0.00(-5.56%)
Sep 08, 2023 0.0018 10 +0.00(+28.57%)
Sep 07, 2023 0.0016 0.0016 0.0014 0.0014 105,617 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.