Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2800 0.2700 0.2700 51,239 -0.01(-3.57%)
Aug 30, 2021 0.2850 0.2850 0.2750 0.2800 30,989 +0.00(+0.00%)
Aug 27, 2021 0.2850 0.2850 0.2800 0.2800 23,920 -0.00(-1.75%)
Aug 26, 2021 0.2800 0.2850 0.2800 0.2850 25,444 +0.00(+1.79%)
Aug 25, 2021 0.2850 0.2850 0.2650 0.2800 84,584 +0.00(+0.00%)
Aug 24, 2021 0.2750 0.2800 0.2750 0.2800 27,503 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2800 0.2800 52,123 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2800 12,019 -0.01(-3.45%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 21,398 +0.01(+3.57%)
Aug 18, 2021 0.2900 0.2900 0.2800 0.2800 15,338 -0.01(-5.08%)
Aug 17, 2021 0.2850 0.3000 0.2850 0.2950 93,040 +0.01(+3.51%)
Aug 16, 2021 0.2850 0.2850 0.2850 0.2850 46,400 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3000 0.2850 0.2850 11,356 -0.01(-3.39%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 45,020 +0.00(+0.00%)
Aug 11, 2021 0.2950 0.2950 0.2850 0.2950 51,370 +0.00(+0.00%)
Aug 10, 2021 0.2950 0.2950 0.2850 0.2950 81,166 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.2900 0.2950 86,395 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2950 0.2950 116,916 -0.02(-4.84%)
Aug 05, 2021 0.2800 0.3100 0.2800 0.3100 298,970 +0.03(+8.77%)
Aug 04, 2021 0.2700 0.2950 0.2700 0.2850 138,901 +0.00(+1.79%)
Aug 03, 2021 0.2800 0.2850 0.2700 0.2800 49,140 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 29, 2021 0.2700 0.2750 0.2600 0.2750 63,220 +0.02(+5.77%)
Jul 28, 2021 0.2650 0.2750 0.2550 0.2600 80,790 -0.01(-3.70%)
Jul 27, 2021 0.2750 0.2750 0.2700 0.2700 48,436 -0.01(-1.82%)
Jul 26, 2021 0.2550 0.2750 0.2550 0.2750 68,097 +0.02(+5.77%)
Jul 23, 2021 0.2600 0.2600 0.2600 0.2600 39,180 +0.01(+1.96%)
Jul 22, 2021 0.2750 0.2750 0.2500 0.2550 97,307 -0.01(-3.77%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2650 27,159 +0.01(+1.92%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2600 56,306 +0.00(+0.00%)
Jul 19, 2021 0.2800 0.2800 0.2600 0.2600 123,414 -0.02(-8.77%)
Jul 16, 2021 0.2850 0.2950 0.2800 0.2850 49,763 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2850 0.2650 0.2850 177,400 +0.02(+9.62%)
Jul 14, 2021 0.2600 0.2700 0.2600 0.2600 122,220 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2750 0.2500 0.2600 121,079 -0.01(-3.70%)
Jul 12, 2021 0.2700 0.2950 0.2700 0.2700 156,633 -0.01(-5.26%)
Jul 09, 2021 0.2900 0.2950 0.2750 0.2850 51,275 +0.00(+1.79%)
Jul 08, 2021 0.2850 0.3000 0.2800 0.2800 64,717 -0.01(-3.45%)
Jul 07, 2021 0.2800 0.3000 0.2750 0.2900 103,092 +0.00(+0.00%)
Jul 06, 2021 0.2900 0.2900 0.2750 0.2900 55,974 +0.01(+3.57%)
Jul 05, 2021 0.3050 0.3100 0.2800 0.2800 107,633 -0.02(-8.20%)
Jul 02, 2021 0.3100 0.3100 0.2950 0.3050 119,200 +0.02(+5.17%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.2900 0.2900 79,975 -0.03(-7.94%)
Jun 28, 2021 0.3200 0.3200 0.3000 0.3150 56,524 -0.01(-1.56%)
Jun 25, 2021 0.3150 0.3250 0.3100 0.3200 110,696 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 208,195 +0.02(+4.92%)
Jun 23, 2021 0.3050 0.3250 0.3000 0.3050 462,339 +0.00(+0.00%)
Jun 22, 2021 0.3050 0.3200 0.3000 0.3050 132,560 +0.01(+1.67%)
Jun 21, 2021 0.3200 0.3200 0.3000 0.3000 54,974 -0.02(-4.76%)
Jun 18, 2021 0.3150 0.3250 0.3000 0.3150 229,160 +0.01(+1.61%)
Jun 17, 2021 0.3150 0.3200 0.3050 0.3100 74,057 +0.00(+0.00%)
Jun 16, 2021 0.3200 0.3200 0.3050 0.3100 149,964 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.3050 0.3100 151,773 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3050 0.3100 240,145 -0.01(-3.13%)
Jun 11, 2021 0.3200 0.3250 0.3050 0.3200 49,934 +0.00(+0.00%)
Jun 10, 2021 0.3350 0.3350 0.3150 0.3200 24,752 -0.02(-4.48%)
Jun 09, 2021 0.3300 0.3400 0.3300 0.3350 121,718 +0.01(+1.52%)
Jun 08, 2021 0.3150 0.3400 0.3150 0.3300 58,246 +0.00(+0.00%)
Jun 07, 2021 0.3350 0.3400 0.3150 0.3300 20,283 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3350 0.3100 0.3300 60,740 +0.02(+4.76%)
Jun 03, 2021 0.3100 0.3150 0.2950 0.3150 146,400 +0.02(+5.00%)
Jun 02, 2021 0.3000 0.3250 0.2850 0.3000 93,953 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.