Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0065 0.0083 0.0065 0.0075 1,504,018 +0.00(+5.63%)
Aug 30, 2021 0.0070 0.0085 0.0062 0.0071 5,285,914 +0.00(+2.90%)
Aug 27, 2021 0.0059 0.0070 0.0056 0.0069 1,428,343 +0.00(+15.00%)
Aug 26, 2021 0.0070 0.0071 0.0060 0.0060 783,206 -0.00(-7.69%)
Aug 25, 2021 0.0049 0.0073 0.0049 0.0065 538,697 +0.00(+0.00%)
Aug 24, 2021 0.0065 0.0073 0.0058 0.0065 1,671,780 -0.00(-2.99%)
Aug 23, 2021 0.0056 0.0070 0.0056 0.0067 942,080 +0.00(+19.64%)
Aug 20, 2021 0.0057 0.0061 0.0055 0.0056 1,450,851 +0.00(+1.82%)
Aug 19, 2021 0.0062 0.0063 0.0046 0.0055 12,160,806 -0.00(-14.06%)
Aug 18, 2021 0.0071 0.0071 0.0061 0.0064 510,710 -0.00(-4.48%)
Aug 17, 2021 0.0080 0.0080 0.0067 0.0067 2,149,128 -0.00(-12.99%)
Aug 16, 2021 0.0083 0.0083 0.0073 0.0077 1,313,707 -0.00(-7.23%)
Aug 13, 2021 0.0081 0.0083 0.0077 0.0083 2,435,041 +0.00(+3.75%)
Aug 12, 2021 0.0079 0.0085 0.0079 0.0080 849,016 +0.00(+0.00%)
Aug 11, 2021 0.0086 0.0090 0.0080 0.0080 2,303,277 -0.00(-5.88%)
Aug 10, 2021 0.0094 0.0097 0.0083 0.0085 4,874,017 -0.00(-16.67%)
Aug 09, 2021 0.0098 0.0103 0.0088 0.0102 2,747,431 +0.00(+10.87%)
Aug 06, 2021 0.0098 0.0100 0.0092 0.0092 545,426 +0.00(+0.00%)
Aug 05, 2021 0.0094 0.0094 0.0092 0.0092 286,078 +0.00(+0.00%)
Aug 04, 2021 0.0097 0.0098 0.0091 0.0092 1,517,062 -0.00(-4.17%)
Aug 03, 2021 0.0096 0.0100 0.0091 0.0096 704,842 -0.00(-1.03%)
Aug 02, 2021 0.0096 0.0096 0.0093 0.0097 1,078,554 -0.00(-6.73%)
Jul 30, 2021 0.0096 0.0106 0.0096 0.0104 1,265,002 +0.00(+6.12%)
Jul 29, 2021 0.0093 0.0100 0.0090 0.0098 775,886 +0.00(+6.52%)
Jul 28, 2021 0.0100 0.0104 0.0092 0.0092 505,599 -0.00(-5.15%)
Jul 27, 2021 0.0088 0.0105 0.0088 0.0097 1,245,014 -0.00(-2.02%)
Jul 26, 2021 0.0093 0.0099 0.0088 0.0099 854,567 +0.00(+4.21%)
Jul 23, 2021 0.0096 0.0107 0.0090 0.0095 2,725,511 +0.00(+0.00%)
Jul 22, 2021 0.0090 0.0095 0.0089 0.0095 535,854 +0.00(+5.56%)
Jul 21, 2021 0.0093 0.0101 0.0090 0.0090 783,861 -0.00(-1.10%)
Jul 20, 2021 0.0093 0.0110 0.0086 0.0091 5,528,166 -0.00(-17.27%)
Jul 19, 2021 0.0117 0.0118 0.0092 0.0110 752,741 +0.00(+1.85%)
Jul 16, 2021 0.0090 0.0112 0.0090 0.0108 650,780 -0.00(-1.82%)
Jul 15, 2021 0.0110 0.0119 0.0091 0.0110 1,727,465 -0.00(-2.65%)
Jul 14, 2021 0.0123 0.0130 0.0111 0.0113 379,875 +0.00(+0.00%)
Jul 13, 2021 0.0122 0.0135 0.0107 0.0113 1,612,572 -0.00(-7.38%)
Jul 12, 2021 0.0116 0.0130 0.0114 0.0122 1,769,347 +0.00(+5.17%)
Jul 09, 2021 0.0110 0.0116 0.0102 0.0116 955,734 +0.00(+10.48%)
Jul 08, 2021 0.0112 0.0115 0.0093 0.0105 680,606 -0.00(-4.55%)
Jul 07, 2021 0.0125 0.0134 0.0110 0.0110 2,936,823 -0.00(-9.09%)
Jul 06, 2021 0.0130 0.0130 0.0115 0.0121 1,688,950 -0.00(-3.97%)
Jul 02, 2021 0.0127 0.0129 0.0112 0.0126 1,958,815 +0.00(+9.57%)
Jul 01, 2021 0.0120 0.0130 0.0108 0.0115 1,443,082 -0.00(-4.17%)
Jun 30, 2021 0.0109 0.0120 0.0100 0.0120 1,296,322 +0.00(+11.11%)
Jun 29, 2021 0.0095 0.0109 0.0091 0.0108 1,156,849 +0.00(+8.00%)
Jun 28, 2021 0.0096 0.0101 0.0085 0.0100 2,267,843 +0.00(+5.26%)
Jun 25, 2021 0.0099 0.0099 0.0083 0.0095 1,773,616 -0.00(-4.04%)
Jun 24, 2021 0.0090 0.0100 0.0090 0.0099 602,697 +0.00(+1.02%)
Jun 23, 2021 0.0098 0.0100 0.0090 0.0098 605,231 +0.00(+0.00%)
Jun 22, 2021 0.0094 0.0100 0.0094 0.0098 253,000 +0.00(+6.52%)
Jun 21, 2021 0.0100 0.0101 0.0085 0.0092 3,933,063 -0.00(-8.00%)
Jun 18, 2021 0.0087 0.0103 0.0082 0.0100 2,319,450 +0.00(+16.28%)
Jun 17, 2021 0.0099 0.0110 0.0081 0.0086 10,295,595 -0.00(-14.00%)
Jun 16, 2021 0.0114 0.0135 0.0100 0.0100 4,353,598 -0.00(-22.48%)
Jun 15, 2021 0.0125 0.0138 0.0113 0.0129 2,152,512 +0.00(+8.40%)
Jun 14, 2021 0.0120 0.0129 0.0095 0.0119 2,151,370 +0.00(+0.00%)
Jun 11, 2021 0.0100 0.0123 0.0092 0.0119 1,457,372 +0.00(+21.43%)
Jun 10, 2021 0.0123 0.0123 0.0093 0.0098 1,257,241 -0.00(-18.33%)
Jun 09, 2021 0.0096 0.0132 0.0092 0.0120 5,057,270 +0.00(+27.66%)
Jun 08, 2021 0.0100 0.0100 0.0085 0.0094 943,654 +0.00(+11.90%)
Jun 07, 2021 0.0099 0.0115 0.0080 0.0084 2,779,901 -0.00(-16.00%)
Jun 04, 2021 0.0120 0.0120 0.0099 0.0100 1,277,120 -0.00(-9.91%)
Jun 03, 2021 0.0105 0.0117 0.0097 0.0111 1,876,469 +0.00(+6.73%)
Jun 02, 2021 0.0123 0.0123 0.0104 0.0104 1,625,197 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.