Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.93 12.54 11.67 12.43 1,969,806 +0.46(+3.83%)
Aug 30, 2021 11.86 12.06 11.66 11.97 925,772 +0.15(+1.24%)
Aug 27, 2021 11.32 11.88 11.32 11.82 652,701 +0.56(+4.99%)
Aug 26, 2021 11.35 11.51 11.22 11.26 384,320 -0.07(-0.61%)
Aug 25, 2021 11.23 11.51 11.16 11.33 627,580 +0.13(+1.16%)
Aug 24, 2021 10.89 11.36 10.81 11.20 809,712 +0.37(+3.43%)
Aug 23, 2021 10.40 10.88 10.40 10.83 616,624 +0.57(+5.56%)
Aug 20, 2021 9.972 10.27 9.869 10.26 819,591 +0.25(+2.50%)
Aug 19, 2021 10.45 10.45 9.869 10.01 1,332,818 -0.64(-6.01%)
Aug 18, 2021 10.50 10.77 10.47 10.65 981,823 +0.13(+1.23%)
Aug 17, 2021 10.40 10.67 10.40 10.52 518,969 -0.03(-0.25%)
Aug 16, 2021 10.40 10.65 10.28 10.54 526,327 +0.14(+1.33%)
Aug 13, 2021 10.40 10.59 10.32 10.40 399,337 -0.04(-0.41%)
Aug 12, 2021 10.41 10.47 10.15 10.45 646,422 +0.04(+0.42%)
Aug 11, 2021 10.13 10.41 9.998 10.40 740,936 +0.35(+3.44%)
Aug 10, 2021 9.661 10.15 9.644 10.06 531,489 +0.45(+4.68%)
Aug 09, 2021 9.652 9.782 9.506 9.609 530,349 -0.10(-1.07%)
Aug 06, 2021 9.817 9.834 9.557 9.713 416,646 +0.06(+0.63%)
Aug 05, 2021 9.376 9.661 9.376 9.652 706,236 +0.32(+3.43%)
Aug 04, 2021 9.462 9.506 9.281 9.333 301,150 -0.17(-1.82%)
Aug 03, 2021 9.402 9.532 9.134 9.506 484,766 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.