Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4985 4996 4918 4945 0 -4.59(-0.09%)
Aug 29, 2019 4940 4972 4918 4950 0 +65.39(+1.34%)
Aug 28, 2019 4809 4904 4803 4884 0 +53.20(+1.10%)
Aug 27, 2019 4887 4901 4805 4831 0 -30.90(-0.64%)
Aug 26, 2019 4857 4882 4809 4862 0 +43.44(+0.90%)
Aug 23, 2019 4952 4973 4794 4819 0 -151.01(-3.04%)
Aug 22, 2019 5007 5030 4946 4970 0 -14.81(-0.30%)
Aug 21, 2019 4986 5010 4960 4984 0 +46.84(+0.95%)
Aug 20, 2019 5001 5012 4928 4938 0 -84.65(-1.69%)
Aug 19, 2019 5051 5073 5001 5022 0 +26.01(+0.52%)
Aug 16, 2019 4955 5017 4925 4996 0 +78.93(+1.61%)
Aug 15, 2019 4922 4961 4870 4917 0 +12.54(+0.26%)
Aug 14, 2019 4978 5010 4886 4905 0 -159.77(-3.15%)
Aug 13, 2019 4981 5090 4952 5065 0 +75.40(+1.51%)
Aug 12, 2019 5037 5060 4971 4989 0 -91.61(-1.80%)
Aug 09, 2019 5083 5117 5032 5081 0 -7.01(-0.14%)
Aug 08, 2019 5029 5110 5013 5088 0 +80.97(+1.62%)
Aug 07, 2019 4911 5022 4875 5007 0 +20.33(+0.41%)
Aug 06, 2019 4938 4997 4903 4986 0 +131.87(+2.72%)
Aug 05, 2019 5005 5026 4876 4855 0 -231.51(-4.55%)
Aug 02, 2019 5102 5128 5028 5086 0 -25.70(-0.50%)
Aug 01, 2019 5127 5214 5076 5112 0 -24.82(-0.48%)
Jul 31, 2019 5156 5209 5076 5137 0 -3.28(-0.06%)
Jul 30, 2019 5140 5167 5099 5140 0 -70.80(-1.36%)
Jul 29, 2019 5238 5258 5189 5211 0 -32.91(-0.63%)
Jul 26, 2019 5199 5269 5173 5244 0 +49.38(+0.95%)
Jul 25, 2019 5254 5268 5171 5194 0 -64.69(-1.23%)
Jul 24, 2019 5182 5271 5151 5259 0 +84.12(+1.63%)
Jul 23, 2019 5105 5195 5093 5175 0 +84.03(+1.65%)
Jul 22, 2019 5061 5113 5044 5091 0 +33.36(+0.66%)
Jul 19, 2019 5131 5158 5033 5057 0 -63.38(-1.24%)
Jul 18, 2019 5057 5142 5049 5121 0 +54.39(+1.07%)
Jul 17, 2019 5104 5127 5057 5066 0 -43.11(-0.84%)
Jul 16, 2019 5133 5150 5090 5110 0 -4.03(-0.08%)
Jul 15, 2019 5133 5142 5083 5114 0 -10.55(-0.21%)
Jul 12, 2019 5098 5132 5072 5124 0 +38.76(+0.76%)
Jul 11, 2019 5072 5110 5051 5085 0 +26.13(+0.52%)
Jul 10, 2019 5091 5128 5046 5059 0 -0.49(-0.01%)
Jul 09, 2019 5008 5071 4996 5060 0 +24.40(+0.48%)
Jul 08, 2019 5049 5070 5019 5035 0 -33.72(-0.67%)
Jul 05, 2019 5085 5097 5024 5069 0 -15.88(-0.31%)
Jul 03, 2019 5048 5093 5034 5085 0 +53.74(+1.07%)
Jul 02, 2019 5017 5050 4996 5031 0 +12.06(+0.24%)
Jul 01, 2019 5036 5072 4995 5019 0 +53.37(+1.07%)
Jun 28, 2019 4964 5000 4928 4966 0 +21.34(+0.43%)
Jun 27, 2019 4935 4968 4916 4944 0 +20.99(+0.43%)
Jun 26, 2019 4915 4945 4895 4923 0 +16.80(+0.34%)
Jun 25, 2019 4936 4962 4889 4907 0 -27.62(-0.56%)
Jun 24, 2019 4979 5002 4921 4934 0 -42.87(-0.86%)
Jun 21, 2019 5001 5029 4962 4977 0 -20.24(-0.41%)
Jun 20, 2019 5011 5047 4966 4997 0 +34.21(+0.69%)
Jun 19, 2019 4964 5001 4920 4963 0 +17.99(+0.36%)
Jun 18, 2019 4917 4997 4894 4945 0 +58.45(+1.20%)
Jun 17, 2019 4913 4928 4873 4887 0 -19.65(-0.40%)
Jun 14, 2019 4909 4932 4861 4906 0 -2.94(-0.06%)
Jun 13, 2019 4907 4941 4878 4909 0 +8.68(+0.18%)
Jun 12, 2019 4922 4945 4864 4901 0 -28.15(-0.57%)
Jun 11, 2019 4950 4987 4907 4929 0 +12.23(+0.25%)
Jun 10, 2019 4916 4966 4886 4917 0 +27.83(+0.57%)
Jun 07, 2019 4870 4917 4854 4889 0 +38.05(+0.78%)
Jun 06, 2019 4820 4868 4803 4851 0 +35.30(+0.73%)
Jun 05, 2019 4802 4831 4758 4815 0 +33.11(+0.69%)
Jun 04, 2019 4710 4787 4693 4782 0 +118.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.