Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2530 0.2700 0.2500 0.2700 317,500 +0.02(+8.00%)
Aug 29, 2019 0.2600 0.2625 0.2500 0.2500 469,516 -0.01(-3.81%)
Aug 28, 2019 0.2820 0.2820 0.2500 0.2599 1,081,758 +0.01(+3.96%)
Aug 27, 2019 0.1800 0.2500 0.1648 0.2500 1,915,348 +0.06(+34.70%)
Aug 26, 2019 0.1973 0.1973 0.1790 0.1856 288,173 +0.01(+3.11%)
Aug 23, 2019 0.1800 0.1987 0.1760 0.1800 159,700 -0.01(-4.76%)
Aug 22, 2019 0.1831 0.1900 0.1800 0.1890 339,566 -0.01(-3.96%)
Aug 21, 2019 0.1908 0.1988 0.1895 0.1968 277,711 +0.01(+3.14%)
Aug 20, 2019 0.1905 0.2011 0.1900 0.1908 197,180 -0.01(-2.65%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.1960 371,232 -0.00(-2.00%)
Aug 16, 2019 0.2061 0.2115 0.1980 0.2000 259,700 -0.01(-3.47%)
Aug 15, 2019 0.2000 0.2100 0.1962 0.2072 239,567 -0.00(-0.58%)
Aug 14, 2019 0.1975 0.2166 0.1951 0.2084 272,657 -0.00(-0.10%)
Aug 13, 2019 0.2100 0.2100 0.1975 0.2086 144,310 +0.00(+1.76%)
Aug 12, 2019 0.2045 0.2100 0.1909 0.2050 212,949 +0.00(+0.49%)
Aug 09, 2019 0.1986 0.2119 0.1956 0.2040 110,900 +0.00(+2.00%)
Aug 08, 2019 0.2010 0.2069 0.1900 0.2000 248,848 +0.00(+1.01%)
Aug 07, 2019 0.2100 0.2100 0.1931 0.1980 252,665 -0.01(-4.81%)
Aug 06, 2019 0.2100 0.2100 0.1930 0.2080 135,318 -0.00(-0.95%)
Aug 05, 2019 0.2017 0.2132 0.1941 0.2100 179,401 +0.00(+1.20%)
Aug 02, 2019 0.1910 0.2257 0.1899 0.2075 669,600 +0.01(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.