Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.740 +0.070 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.337 7.929 7.337 7.878 398,091 +0.58(+7.88%)
Aug 29, 2019 7.294 7.474 7.268 7.302 135,721 +0.07(+0.95%)
Aug 28, 2019 7.096 7.388 7.088 7.234 249,227 +0.15(+2.06%)
Aug 27, 2019 7.277 7.277 7.070 7.088 236,737 -0.10(-1.43%)
Aug 26, 2019 7.259 7.285 7.070 7.191 181,377 +0.02(+0.24%)
Aug 23, 2019 7.491 7.517 7.139 7.173 170,178 -0.34(-4.57%)
Aug 22, 2019 7.637 7.654 7.423 7.517 220,377 -0.14(-1.80%)
Aug 21, 2019 7.878 7.921 7.646 7.655 132,410 -0.19(-2.41%)
Aug 20, 2019 7.929 7.998 7.775 7.844 138,103 -0.09(-1.08%)
Aug 19, 2019 8.101 8.136 7.852 7.929 160,567 -0.03(-0.32%)
Aug 16, 2019 7.577 7.998 7.577 7.955 266,325 +0.43(+5.71%)
Aug 15, 2019 7.423 7.612 7.388 7.526 236,107 +0.11(+1.51%)
Aug 14, 2019 7.655 7.655 7.380 7.414 213,954 -0.39(-4.96%)
Aug 13, 2019 7.783 7.964 7.740 7.801 149,052 -0.03(-0.44%)
Aug 12, 2019 7.775 7.921 7.637 7.835 205,047 +0.09(+1.11%)
Aug 09, 2019 7.809 8.058 7.732 7.749 371,435 -0.02(-0.22%)
Aug 08, 2019 7.414 7.861 7.414 7.766 261,174 +0.36(+4.87%)
Aug 07, 2019 7.139 7.474 7.002 7.405 339,137 +0.32(+4.48%)
Aug 06, 2019 6.993 7.148 6.993 7.088 168,198 +0.09(+1.23%)
Aug 05, 2019 7.122 7.173 6.783 7.002 356,732 -0.30(-4.12%)
Aug 02, 2019 7.491 7.491 7.148 7.302 188,686 -0.21(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.