Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 210.92 210.92 210.92 0 +0.70(+0.33%)
Aug 30, 2018 209.71 211.09 209.23 210.22 2,240,687 -0.24(-0.11%)
Aug 29, 2018 209.17 210.97 208.51 210.46 2,110,317 +1.03(+0.49%)
Aug 28, 2018 208.97 210.12 208.48 209.43 2,136,657 +1.10(+0.53%)
Aug 27, 2018 206.18 208.50 205.85 208.33 1,777,174 +3.04(+1.48%)
Aug 24, 2018 203.28 205.49 203.07 205.29 1,676,600 +2.54(+1.25%)
Aug 23, 2018 203.00 203.15 201.46 202.75 1,367,312 -1.51(-0.74%)
Aug 22, 2018 205.77 205.77 203.40 204.26 1,461,239 -1.43(-0.70%)
Aug 21, 2018 205.00 206.04 204.39 205.69 1,708,874 +1.09(+0.53%)
Aug 20, 2018 205.72 205.80 203.66 204.60 2,091,728 -0.17(-0.08%)
Aug 17, 2018 203.28 204.99 201.89 204.77 1,598,800 +1.62(+0.80%)
Aug 16, 2018 202.02 203.43 201.82 203.15 1,640,184 +1.76(+0.87%)
Aug 15, 2018 199.25 201.76 197.11 201.39 2,028,864 +0.87(+0.43%)
Aug 14, 2018 199.78 201.08 199.41 200.52 1,719,047 +0.68(+0.34%)
Aug 13, 2018 202.02 202.79 199.50 199.84 1,587,193 -2.12(-1.05%)
Aug 10, 2018 203.81 204.13 201.00 201.96 1,893,200 -2.82(-1.38%)
Aug 09, 2018 207.14 207.97 204.49 204.78 1,812,528 -2.36(-1.14%)
Aug 08, 2018 208.49 209.04 206.77 207.14 1,052,133 -1.43(-0.69%)
Aug 07, 2018 208.01 209.61 207.37 208.57 1,314,600 +1.87(+0.90%)
Aug 06, 2018 207.45 207.46 205.24 206.70 1,064,190 -0.59(-0.28%)
Aug 03, 2018 205.92 207.58 205.20 207.29 1,300,300 +1.76(+0.86%)
Aug 02, 2018 205.95 205.99 203.85 205.53 1,699,630 -1.52(-0.73%)
Aug 01, 2018 210.98 211.06 206.87 207.05 2,066,810 -5.27(-2.48%)
Jul 31, 2018 207.23 212.78 206.50 212.32 3,573,142 +7.20(+3.51%)
Jul 30, 2018 208.25 209.25 204.76 205.12 2,040,631 -2.30(-1.11%)
Jul 27, 2018 208.68 210.60 206.85 207.42 2,247,900 -0.54(-0.26%)
Jul 26, 2018 204.89 208.44 204.65 207.96 2,848,251 +3.58(+1.75%)
Jul 25, 2018 200.63 204.49 200.52 204.38 3,349,401 +3.70(+1.84%)
Jul 24, 2018 192.94 202.19 190.57 200.68 8,186,488 +1.84(+0.93%)
Jul 23, 2018 201.54 201.54 197.68 198.84 3,266,683 -3.11(-1.54%)
Jul 20, 2018 199.33 202.95 198.25 201.95 2,335,897 +0.35(+0.17%)
Jul 19, 2018 201.76 202.29 199.51 201.60 2,616,350 -0.60(-0.30%)
Jul 18, 2018 202.22 203.17 201.35 202.20 1,944,866 +0.13(+0.06%)
Jul 17, 2018 200.99 203.07 200.13 202.07 1,920,564 +0.96(+0.48%)
Jul 16, 2018 201.55 201.58 200.08 201.11 1,468,091 -0.07(-0.03%)
Jul 13, 2018 200.27 201.79 200.00 201.18 1,626,079 +1.86(+0.93%)
Jul 12, 2018 199.17 200.00 197.55 199.32 1,733,517 +1.64(+0.83%)
Jul 11, 2018 199.82 199.82 197.49 197.68 1,852,487 -3.80(-1.89%)
Jul 10, 2018 201.00 202.58 200.39 201.48 1,687,761 +0.95(+0.47%)
Jul 09, 2018 198.14 200.84 198.07 200.53 1,966,428 +3.07(+1.55%)
Jul 06, 2018 197.09 198.06 196.39 197.46 1,624,490 +0.12(+0.06%)
Jul 05, 2018 197.07 197.48 195.03 197.34 2,009,231 +1.51(+0.77%)
Jul 03, 2018 195.83 195.83 195.83 0 +0.31(+0.16%)
Jul 02, 2018 195.46 195.89 193.51 195.52 1,815,547 -1.20(-0.61%)
Jun 29, 2018 196.47 199.42 196.46 196.72 2,671,550 +0.75(+0.38%)
Jun 28, 2018 195.50 196.85 194.21 195.97 1,978,686 +1.05(+0.54%)
Jun 27, 2018 196.57 199.90 194.79 194.92 2,889,734 -1.66(-0.84%)
Jun 26, 2018 196.84 197.95 195.98 196.58 2,137,060 +0.78(+0.40%)
Jun 25, 2018 195.98 196.33 193.64 195.80 2,922,503 -0.70(-0.36%)
Jun 22, 2018 197.39 197.44 195.18 196.50 2,838,172 +0.98(+0.50%)
Jun 21, 2018 197.84 197.84 194.65 195.52 2,420,360 -2.56(-1.29%)
Jun 20, 2018 199.34 200.00 197.26 198.08 2,348,267 -1.31(-0.66%)
Jun 19, 2018 201.26 201.83 198.33 199.39 3,206,551 -4.78(-2.34%)
Jun 18, 2018 202.53 204.57 200.25 204.17 2,842,825 -0.80(-0.39%)
Jun 15, 2018 205.06 200.11 204.97 5,449,476 +1.34(+0.66%)
Jun 14, 2018 205.76 206.27 203.50 203.63 2,221,453 -1.26(-0.61%)
Jun 13, 2018 205.14 205.66 203.73 204.89 2,097,873 -0.03(-0.01%)
Jun 12, 2018 205.67 205.95 203.95 204.92 1,806,016 -0.20(-0.10%)
Jun 11, 2018 206.59 206.79 205.00 205.12 2,302,892 -1.47(-0.71%)
Jun 08, 2018 204.98 206.75 204.41 206.59 2,170,219 +1.52(+0.74%)
Jun 07, 2018 204.18 205.89 203.80 205.07 2,125,920 +1.21(+0.59%)
Jun 06, 2018 204.05 203.86 2,297,601 +2.66(+1.32%)
Jun 05, 2018 201.08 202.10 200.89 201.20 2,246,119 +0.14(+0.07%)
Jun 04, 2018 200.73 201.69 200.07 201.06 2,408,362 +1.47(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.