Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.900 2.900 2.650 2.720 110,476 -0.17(-6.04%)
Aug 30, 2017 2.875 2.930 2.850 2.895 26,789 -0.00(-0.17%)
Aug 29, 2017 2.960 2.990 2.830 2.900 51,607 -0.06(-2.03%)
Aug 28, 2017 3.000 3.050 2.960 2.960 21,477 -0.04(-1.33%)
Aug 25, 2017 2.945 3.090 2.945 3.000 34,313 +0.03(+1.01%)
Aug 24, 2017 2.950 3.030 2.950 2.970 19,816 +0.02(+0.68%)
Aug 23, 2017 2.975 3.170 2.860 2.950 72,018 -0.02(-0.67%)
Aug 22, 2017 3.120 3.130 2.840 2.970 50,471 -0.15(-4.81%)
Aug 21, 2017 3.130 3.200 3.120 3.120 36,313 -0.03(-0.95%)
Aug 18, 2017 3.140 3.150 3.100 3.150 37,913 +0.01(+0.32%)
Aug 17, 2017 2.790 3.150 2.780 3.140 81,345 +0.34(+12.14%)
Aug 16, 2017 2.720 2.850 2.715 2.800 81,546 -0.05(-1.75%)
Aug 15, 2017 3.030 3.050 2.650 2.850 152,538 -0.21(-6.86%)
Aug 14, 2017 3.160 3.160 3.020 3.060 67,113 -0.09(-2.86%)
Aug 11, 2017 3.090 3.160 2.950 3.150 97,879 +0.02(+0.64%)
Aug 10, 2017 3.525 3.550 3.120 3.130 198,216 -0.41(-11.58%)
Aug 09, 2017 3.725 3.750 3.520 3.540 94,706 -0.21(-5.60%)
Aug 08, 2017 4.065 4.085 3.700 3.750 101,735 -0.32(-7.86%)
Aug 07, 2017 4.075 4.080 3.980 4.070 30,809 +0.11(+2.78%)
Aug 04, 2017 3.835 4.010 3.820 3.960 29,223 +0.13(+3.39%)
Aug 03, 2017 4.000 4.025 3.760 3.830 71,328 -0.17(-4.25%)
Aug 02, 2017 4.120 4.130 3.900 4.000 93,603 -0.13(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.