Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.010 4.010 3.990 3.990 351 -0.04(-0.99%)
Aug 30, 2016 4.034 4.034 4.030 4.030 312 +0.04(+1.00%)
Aug 29, 2016 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Aug 26, 2016 4.000 4.050 3.980 4.000 9,122 +0.00(+0.00%)
Aug 25, 2016 3.980 4.033 3.980 4.000 6,060 +0.02(+0.50%)
Aug 24, 2016 4.000 4.030 3.980 3.980 17,901 +0.02(+0.51%)
Aug 23, 2016 4.150 4.150 3.950 3.960 20,300 -0.13(-3.13%)
Aug 22, 2016 4.000 4.130 3.770 4.088 10,816 +0.03(+0.69%)
Aug 19, 2016 4.050 4.190 4.050 4.060 7,316 -0.13(-3.10%)
Aug 18, 2016 4.190 4.190 4.050 4.190 9,316 +0.01(+0.24%)
Aug 17, 2016 4.190 4.190 4.167 4.180 2,700 +0.09(+2.20%)
Aug 16, 2016 4.130 4.150 4.000 4.090 9,095 -0.16(-3.77%)
Aug 15, 2016 4.150 4.250 4.130 4.250 5,370 +0.04(+0.95%)
Aug 11, 2016 4.390 4.210 4.210 4.210 400 -0.14(-3.22%)
Aug 09, 2016 4.250 4.350 4.240 4.350 56 +0.10(+2.35%)
Aug 08, 2016 4.140 4.250 4.110 4.250 11,429 +0.00(+0.00%)
Aug 05, 2016 4.177 4.250 4.177 4.250 650 -0.00(-0.00%)
Aug 04, 2016 4.163 4.250 4.163 4.250 675 -0.05(-1.16%)
Aug 03, 2016 4.300 4.300 4.300 4.300 817 -0.05(-1.04%)
Aug 01, 2016 4.100 4.345 4.345 4.345 2,500 -0.06(-1.33%)
Jul 28, 2016 4.410 4.410 4.400 4.404 15 -0.07(-1.60%)
Jul 27, 2016 4.500 4.500 4.400 4.475 4,501 -0.08(-1.65%)
Jul 26, 2016 4.380 4.550 4.380 4.550 7,989 +0.16(+3.64%)
Jul 25, 2016 4.390 4.390 4.340 4.390 4,733 +0.05(+1.15%)
Jul 22, 2016 4.251 4.390 4.251 4.340 6,091 -0.01(-0.15%)
Jul 21, 2016 4.286 4.380 4.286 4.347 12,369 -0.00(-0.03%)
Jul 20, 2016 4.293 4.348 4.293 4.348 8,468 +0.05(+1.21%)
Jul 19, 2016 4.200 4.300 4.200 4.296 1,366 +0.11(+2.53%)
Jul 18, 2016 4.176 4.190 4.176 4.190 850 +0.04(+0.96%)
Jul 15, 2016 4.147 4.150 4.147 4.150 438 +0.05(+1.22%)
Jul 14, 2016 4.100 4.100 4.070 4.100 837 +0.05(+1.25%)
Jul 13, 2016 4.115 4.125 4.030 4.050 4,850 -0.09(-2.10%)
Jul 12, 2016 4.075 4.136 4.075 4.136 280 +0.06(+1.37%)
Jul 11, 2016 4.080 4.080 4.080 4.080 1,000 -0.05(-1.20%)
Jul 08, 2016 4.030 4.160 3.998 4.130 39,747 +0.08(+1.97%)
Jul 07, 2016 4.050 4.058 4.010 4.050 2,700 -0.07(-1.70%)
Jul 06, 2016 4.080 4.120 4.080 4.120 550 -0.08(-1.90%)
Jul 05, 2016 4.200 4.260 4.050 4.200 28,730 -0.16(-3.67%)
Jun 30, 2016 4.300 4.360 4.360 4.360 4,000 +0.18(+4.31%)
Jun 29, 2016 4.350 4.352 4.170 4.180 14,359 -0.12(-2.79%)
Jun 28, 2016 4.210 4.301 4.210 4.300 19,635 +0.10(+2.38%)
Jun 27, 2016 4.080 4.220 4.050 4.200 45,680 -0.01(-0.24%)
Jun 24, 2016 4.220 4.290 4.210 4.210 2,908 -0.03(-0.71%)
Jun 23, 2016 4.400 4.412 4.240 4.240 2,297 +0.03(+0.71%)
Jun 22, 2016 4.170 4.270 4.170 4.210 4,121 -0.05(-1.17%)
Jun 20, 2016 4.300 4.420 4.260 4.260 11 -0.05(-1.11%)
Jun 17, 2016 4.308 4.308 4.308 4.308 514 -0.14(-3.19%)
Jun 16, 2016 4.200 4.450 4.200 4.450 1,900 +0.01(+0.23%)
Jun 15, 2016 4.430 4.440 4.410 4.440 5,076 +0.14(+3.25%)
Jun 14, 2016 4.310 4.310 4.160 4.300 1,624 -0.18(-4.02%)
Jun 13, 2016 4.300 4.490 4.300 4.480 12,443 -0.14(-3.03%)
Jun 10, 2016 4.720 4.720 4.340 4.620 10,877 -0.04(-0.87%)
Jun 09, 2016 4.598 4.660 4.410 4.660 7,952 +0.22(+4.99%)
Jun 08, 2016 4.290 4.870 4.236 4.439 38,199 +0.19(+4.39%)
Jun 07, 2016 4.170 4.252 4.170 4.252 13,207 +0.03(+0.77%)
Jun 03, 2016 4.150 4.220 4.150 4.220 34 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.