Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.79 21.80 21.79 21.80 1,730 +0.18(+0.85%)
Aug 30, 2016 21.62 21.62 21.62 21.62 546 -0.13(-0.58%)
Aug 29, 2016 21.81 21.81 21.70 21.74 4,274 -0.13(-0.58%)
Aug 26, 2016 21.67 21.87 21.67 21.87 1,069 +0.04(+0.17%)
Aug 24, 2016 21.73 21.83 21.73 21.83 106 -0.08(-0.38%)
Aug 22, 2016 21.93 21.92 21.92 21.92 3,358 +0.12(+0.56%)
Aug 19, 2016 21.79 21.79 21.79 21.79 101 -0.09(-0.42%)
Aug 17, 2016 21.92 21.92 21.89 21.89 54 -0.00(-0.00%)
Aug 16, 2016 21.88 21.89 21.88 21.89 203 -0.09(-0.43%)
Aug 12, 2016 21.98 21.98 21.98 21.98 9 -0.14(-0.63%)
Aug 10, 2016 22.06 22.12 22.06 22.12 54 -0.22(-0.96%)
Aug 08, 2016 22.32 22.33 22.33 22.33 712 -0.04(-0.18%)
Aug 05, 2016 22.37 22.37 22.37 22.37 196 -0.49(-2.16%)
Aug 03, 2016 22.87 22.87 22.87 22.87 1,017 -0.04(-0.16%)
Aug 02, 2016 22.90 22.90 22.90 22.90 206 +0.10(+0.43%)
Aug 01, 2016 22.81 22.81 22.81 22.81 262 +0.08(+0.35%)
Jul 29, 2016 22.84 22.84 22.73 22.73 1,526 +0.07(+0.31%)
Jul 26, 2016 22.66 22.66 22.66 22.66 10 +0.11(+0.47%)
Jul 14, 2016 22.55 22.55 22.55 22.55 50 -0.11(-0.48%)
Jul 13, 2016 22.54 22.66 22.54 22.66 358 -1.03(-4.35%)
Jul 06, 2016 23.73 23.76 23.65 23.69 2 -0.01(-0.04%)
Jul 05, 2016 23.65 23.70 23.65 23.70 1,170 +0.24(+1.02%)
Jul 01, 2016 23.46 23.46 23.46 23.46 203 -0.12(-0.52%)
Jun 30, 2016 23.58 23.58 23.58 23.58 101 -1.05(-4.27%)
Jun 28, 2016 24.62 24.63 24.60 24.63 10 -0.16(-0.63%)
Jun 27, 2016 24.49 24.80 24.49 24.79 2,137 +0.53(+2.19%)
Jun 24, 2016 24.28 24.28 24.26 24.26 1,526 +0.40(+1.69%)
Jun 23, 2016 23.86 23.86 23.86 23.86 204 -0.30(-1.26%)
Jun 20, 2016 24.09 24.16 24.16 24.16 4,681 -0.31(-1.25%)
Jun 17, 2016 24.49 24.49 24.47 24.47 9,161 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.