Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.36 +0.41 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.035 9.203 8.889 9.073 173,851 +0.05(+0.52%)
Aug 28, 2015 8.726 9.074 8.683 9.026 166,531 +0.21(+2.33%)
Aug 27, 2015 8.708 8.979 8.609 8.820 207,459 +0.17(+1.95%)
Aug 26, 2015 8.857 9.007 8.549 8.652 275,282 -0.06(-0.64%)
Aug 25, 2015 9.042 9.079 8.643 8.708 186,969 -0.08(-0.95%)
Aug 24, 2015 8.791 9.191 8.726 8.791 239,497 -0.40(-4.35%)
Aug 21, 2015 8.838 9.303 8.838 9.191 394,957 +0.20(+2.28%)
Aug 20, 2015 8.884 9.098 8.847 8.987 180,938 +0.08(+0.94%)
Aug 19, 2015 8.940 9.154 8.745 8.903 337,254 +0.25(+2.90%)
Aug 18, 2015 8.773 8.782 8.559 8.652 133,521 -0.13(-1.48%)
Aug 17, 2015 8.810 8.847 8.675 8.782 89,078 -0.07(-0.74%)
Aug 14, 2015 8.624 8.875 8.606 8.847 84,866 +0.20(+2.26%)
Aug 13, 2015 8.810 8.829 8.536 8.652 99,201 -0.14(-1.59%)
Aug 12, 2015 8.754 8.921 8.573 8.791 103,854 +0.03(+0.32%)
Aug 11, 2015 8.996 9.079 8.717 8.764 155,010 -0.31(-3.38%)
Aug 10, 2015 8.959 9.145 8.940 9.070 146,898 +0.15(+1.67%)
Aug 07, 2015 8.847 8.949 8.689 8.921 164,391 +0.01(+0.10%)
Aug 06, 2015 8.903 8.940 8.698 8.912 176,068 -0.01(-0.10%)
Aug 05, 2015 8.847 8.978 8.838 8.921 193,617 +0.17(+1.91%)
Aug 04, 2015 8.596 8.977 8.596 8.754 148,819 +0.06(+0.64%)
Aug 03, 2015 8.987 9.429 8.633 8.698 335,910 -0.51(-5.55%)
Jul 31, 2015 10.27 10.45 9.070 9.210 670,323 -1.94(-17.42%)
Jul 30, 2015 11.06 11.26 11.02 11.15 137,348 +0.02(+0.17%)
Jul 29, 2015 11.30 11.30 11.02 11.13 90,430 -0.16(-1.40%)
Jul 28, 2015 11.22 11.30 10.90 11.29 104,397 +0.09(+0.83%)
Jul 27, 2015 11.27 11.27 11.15 11.20 83,103 -0.10(-0.91%)
Jul 24, 2015 11.40 11.43 11.23 11.30 90,783 -0.15(-1.30%)
Jul 23, 2015 11.26 11.51 11.24 11.45 157,210 +0.18(+1.57%)
Jul 22, 2015 11.39 11.39 10.96 11.27 73,609 -0.20(-1.70%)
Jul 21, 2015 11.47 11.62 11.43 11.47 159,304 +0.01(+0.08%)
Jul 20, 2015 11.60 11.63 11.35 11.46 89,053 -0.17(-1.44%)
Jul 17, 2015 11.73 11.81 11.42 11.63 95,979 -0.09(-0.79%)
Jul 16, 2015 11.77 11.82 11.53 11.72 119,420 +0.07(+0.64%)
Jul 15, 2015 11.70 11.80 11.53 11.64 140,253 -0.08(-0.71%)
Jul 14, 2015 11.67 11.80 11.64 11.73 125,339 +0.00(+0.00%)
Jul 13, 2015 11.76 11.93 11.70 11.73 99,471 -0.08(-0.71%)
Jul 10, 2015 11.32 11.83 11.23 11.81 135,998 +0.33(+2.83%)
Jul 09, 2015 11.97 11.97 11.48 11.49 153,994 -0.29(-2.45%)
Jul 08, 2015 11.83 12.00 11.67 11.77 180,884 -0.18(-1.48%)
Jul 07, 2015 12.16 12.22 11.78 11.95 201,228 -0.20(-1.61%)
Jul 06, 2015 11.95 12.21 11.95 12.15 159,180 +0.14(+1.16%)
Jul 02, 2015 12.16 12.01 12.01 12.01 82,748 -0.24(-1.97%)
Jul 01, 2015 12.37 12.51 12.11 12.25 216,727 -0.05(-0.38%)
Jun 30, 2015 12.29 12.53 12.18 12.29 198,895 +0.08(+0.68%)
Jun 29, 2015 12.26 12.37 12.15 12.21 197,537 -0.05(-0.38%)
Jun 26, 2015 12.27 12.33 12.13 12.26 294,460 -0.01(-0.07%)
Jun 25, 2015 12.30 12.33 12.15 12.27 174,075 +0.05(+0.38%)
Jun 24, 2015 12.43 12.52 12.21 12.22 209,920 -0.27(-2.16%)
Jun 23, 2015 12.38 12.50 12.17 12.49 169,280 +0.09(+0.75%)
Jun 22, 2015 11.83 12.44 11.83 12.40 285,005 +0.51(+4.30%)
Jun 19, 2015 12.04 12.07 11.77 11.89 244,999 -0.12(-1.01%)
Jun 18, 2015 11.71 12.12 11.71 12.01 277,529 +0.23(+1.97%)
Jun 17, 2015 11.98 11.99 11.73 11.77 141,034 -0.15(-1.25%)
Jun 16, 2015 11.92 12.02 11.70 11.92 322,074 -0.07(-0.62%)
Jun 15, 2015 12.08 12.12 11.83 12.00 191,023 -0.12(-0.99%)
Jun 12, 2015 11.98 12.14 11.90 12.12 171,945 +0.05(+0.38%)
Jun 11, 2015 12.22 12.27 11.94 12.07 224,896 -0.08(-0.68%)
Jun 10, 2015 11.84 12.24 11.83 12.15 259,065 +0.35(+2.98%)
Jun 09, 2015 11.77 11.91 11.69 11.80 117,360 -0.04(-0.31%)
Jun 08, 2015 11.87 12.12 11.70 11.84 264,747 -0.10(-0.85%)
Jun 05, 2015 12.44 12.46 11.56 11.94 506,932 -0.80(-6.25%)
Jun 04, 2015 12.59 12.80 12.59 12.74 174,589 +0.03(+0.22%)
Jun 03, 2015 12.40 12.75 12.39 12.71 364,788 +0.24(+1.93%)
Jun 02, 2015 12.51 12.60 12.31 12.47 306,095 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.