Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 99.77 99.78 99.77 99.77 0 -0.51(-0.51%)
Aug 28, 2015 100.32 100.37 100.23 100.28 0 -0.06(-0.06%)
Aug 27, 2015 100.34 100.34 100.34 100.34 0 -0.04(-0.04%)
Aug 26, 2015 100.38 100.38 100.38 100.38 0 -0.05(-0.05%)
Aug 25, 2015 100.43 100.43 100.41 100.43 0 -0.07(-0.07%)
Aug 24, 2015 100.50 100.50 100.50 100.50 0 +0.09(+0.09%)
Aug 21, 2015 100.33 100.42 100.31 100.42 0 +0.07(+0.07%)
Aug 20, 2015 100.35 100.35 100.32 100.35 0 +0.01(+0.01%)
Aug 19, 2015 100.34 100.35 100.34 100.34 0 +0.12(+0.12%)
Aug 18, 2015 100.22 100.23 100.22 100.22 0 -0.02(-0.02%)
Aug 17, 2015 100.25 100.25 100.24 100.25 0 +0.43(+0.43%)
Aug 14, 2015 99.81 99.84 99.76 99.82 0 -0.02(-0.02%)
Aug 13, 2015 99.83 99.84 99.83 99.83 0 -0.09(-0.09%)
Aug 12, 2015 99.92 99.93 99.92 99.92 0 +0.02(+0.02%)
Aug 11, 2015 99.90 99.90 99.90 99.90 0 +0.09(+0.09%)
Aug 10, 2015 99.81 99.81 99.80 99.81 0 -0.01(-0.01%)
Aug 07, 2015 99.82 99.86 99.74 99.82 0 -0.04(-0.04%)
Aug 06, 2015 99.86 99.86 99.84 99.86 0 +0.06(+0.06%)
Aug 05, 2015 99.79 99.79 99.79 99.79 0 +0.00(+0.00%)
Aug 04, 2015 99.79 99.79 99.79 99.79 0 -0.12(-0.13%)
Aug 03, 2015 99.92 99.92 99.91 99.92 0 +0.00(+0.00%)
Jul 31, 2015 99.77 99.92 99.73 99.92 0 -0.36(-0.36%)
Jul 30, 2015 100.28 100.28 100.27 100.28 0 -0.04(-0.04%)
Jul 29, 2015 100.32 100.33 100.32 100.32 0 -0.04(-0.04%)
Jul 28, 2015 100.36 100.36 100.36 100.36 0 -0.04(-0.04%)
Jul 27, 2015 100.39 100.39 100.39 100.39 0 +0.06(+0.06%)
Jul 24, 2015 100.29 100.35 100.27 100.33 0 +0.02(+0.02%)
Jul 23, 2015 100.31 100.32 100.31 100.31 0 +0.04(+0.04%)
Jul 22, 2015 100.27 100.28 100.27 100.27 0 -0.06(-0.06%)
Jul 21, 2015 100.33 100.33 100.32 100.33 0 +0.05(+0.05%)
Jul 20, 2015 100.28 100.28 100.26 100.28 0 -0.09(-0.09%)
Jul 17, 2015 100.37 100.38 100.31 100.36 0 -0.02(-0.02%)
Jul 16, 2015 100.39 100.39 100.39 100.39 0 -0.07(-0.07%)
Jul 15, 2015 100.46 100.46 100.44 100.46 0 +0.48(+0.48%)
Jul 14, 2015 99.98 99.98 99.97 99.98 0 +0.08(+0.08%)
Jul 13, 2015 99.90 99.91 99.90 99.90 0 -0.07(-0.07%)
Jul 10, 2015 100.01 100.03 99.91 99.97 0 -0.10(-0.10%)
Jul 09, 2015 100.07 100.08 100.07 100.07 0 -0.09(-0.09%)
Jul 08, 2015 100.17 100.17 100.15 100.17 0 +0.09(+0.09%)
Jul 07, 2015 100.07 100.08 100.07 100.07 0 +0.01(+0.01%)
Jul 06, 2015 100.07 100.07 100.06 100.07 0 +0.07(+0.07%)
Jul 02, 2015 100.00 100.00 99.99 100.00 0 +0.12(+0.13%)
Jul 01, 2015 99.87 99.88 99.84 99.87 0 -0.09(-0.09%)
Jun 30, 2015 99.96 99.96 99.96 99.96 0 -0.53(-0.53%)
Jun 29, 2015 100.49 100.50 100.49 100.49 0 +0.14(+0.14%)
Jun 26, 2015 100.36 100.38 100.30 100.35 0 -0.03(-0.03%)
Jun 25, 2015 100.38 100.38 100.38 100.38 0 -0.01(-0.01%)
Jun 24, 2015 100.39 100.40 100.39 100.39 0 +0.04(+0.04%)
Jun 23, 2015 100.35 100.36 100.35 100.35 0 -0.02(-0.02%)
Jun 22, 2015 100.37 100.37 100.37 100.37 0 -0.09(-0.09%)
Jun 19, 2015 100.40 100.48 100.38 100.46 0 +0.04(+0.04%)
Jun 18, 2015 100.42 100.43 100.42 100.42 0 +0.02(+0.02%)
Jun 17, 2015 100.39 100.39 100.39 100.39 0 +0.08(+0.08%)
Jun 16, 2015 100.32 100.32 100.31 100.32 0 +0.04(+0.04%)
Jun 15, 2015 100.28 100.28 100.28 100.28 0 +0.48(+0.48%)
Jun 12, 2015 99.80 99.83 99.76 99.80 0 -0.02(-0.02%)
Jun 11, 2015 99.82 99.82 99.82 99.82 0 +0.03(+0.03%)
Jun 10, 2015 99.79 99.79 99.79 99.79 0 -0.03(-0.03%)
Jun 09, 2015 99.82 99.83 99.82 99.82 0 -0.06(-0.06%)
Jun 08, 2015 99.89 99.89 99.89 99.89 0 +0.06(+0.06%)
Jun 05, 2015 99.90 99.91 99.73 99.83 0 -0.09(-0.09%)
Jun 04, 2015 99.92 99.92 99.91 99.92 0 +0.02(+0.02%)
Jun 03, 2015 99.91 99.91 99.91 99.91 0 -0.04(-0.04%)
Jun 02, 2015 99.95 99.95 99.94 99.95 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.