Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.60 29.33 29.33 29.33 95,000 -0.28(-0.95%)
Aug 28, 2014 29.54 29.98 28.70 29.61 119,220 -0.24(-0.80%)
Aug 27, 2014 30.07 30.42 29.51 29.85 124,885 -0.25(-0.83%)
Aug 26, 2014 30.17 30.32 29.10 30.10 136,217 -0.02(-0.07%)
Aug 25, 2014 28.62 30.45 28.53 30.12 152,194 +1.90(+6.73%)
Aug 22, 2014 28.80 28.80 27.88 28.22 194,958 -0.60(-2.08%)
Aug 21, 2014 28.71 29.13 27.83 28.82 248,334 +0.06(+0.21%)
Aug 20, 2014 29.20 29.50 28.61 28.76 166,364 -0.57(-1.94%)
Aug 19, 2014 29.32 29.75 29.06 29.33 78,663 +0.13(+0.45%)
Aug 18, 2014 29.05 29.76 28.65 29.20 144,970 +0.22(+0.76%)
Aug 15, 2014 29.36 29.75 28.26 28.98 103,136 -0.10(-0.34%)
Aug 14, 2014 29.51 30.15 28.88 29.08 142,509 -0.40(-1.36%)
Aug 13, 2014 28.41 30.07 28.00 29.48 220,803 +1.26(+4.46%)
Aug 12, 2014 28.83 29.11 27.91 28.22 128,901 -0.70(-2.42%)
Aug 11, 2014 28.48 29.50 27.94 28.92 135,230 +0.73(+2.59%)
Aug 08, 2014 27.79 28.55 26.82 28.19 136,038 +0.29(+1.04%)
Aug 07, 2014 29.11 29.11 27.72 27.90 104,183 -0.99(-3.43%)
Aug 06, 2014 29.26 29.58 28.65 28.89 93,622 -0.44(-1.50%)
Aug 05, 2014 29.84 30.49 28.70 29.33 204,224 -0.36(-1.21%)
Aug 04, 2014 27.44 31.88 27.40 29.69 550,779 +2.95(+11.03%)
Aug 01, 2014 25.40 27.36 25.17 26.74 342,160 +1.12(+4.37%)
Jul 31, 2014 27.50 27.72 25.55 25.62 347,627 -2.41(-8.60%)
Jul 30, 2014 28.36 29.16 27.71 28.03 198,656 +0.17(+0.61%)
Jul 29, 2014 28.58 29.40 27.63 27.86 258,361 -0.50(-1.76%)
Jul 28, 2014 30.50 30.76 28.12 28.36 319,759 -2.16(-7.08%)
Jul 25, 2014 30.95 31.31 30.40 30.52 107,903 -0.66(-2.12%)
Jul 24, 2014 31.49 32.29 31.11 31.18 128,600 -0.38(-1.20%)
Jul 23, 2014 32.10 32.54 30.80 31.56 148,379 -0.32(-0.99%)
Jul 22, 2014 31.68 32.75 31.60 31.88 95,320 +0.34(+1.06%)
Jul 21, 2014 31.75 31.92 30.64 31.54 93,562 -0.49(-1.53%)
Jul 18, 2014 30.32 32.19 30.06 32.03 150,812 +1.94(+6.45%)
Jul 17, 2014 31.82 32.78 30.00 30.09 203,000 -1.88(-5.88%)
Jul 16, 2014 33.96 34.05 31.75 31.97 205,340 -1.65(-4.91%)
Jul 15, 2014 36.12 36.28 33.49 33.62 131,984 -2.32(-6.46%)
Jul 14, 2014 34.79 36.34 34.69 35.94 118,161 +1.29(+3.72%)
Jul 11, 2014 34.97 35.45 34.36 34.65 66,133 -0.43(-1.23%)
Jul 10, 2014 34.14 36.18 33.95 35.08 113,728 -0.33(-0.93%)
Jul 09, 2014 33.81 35.64 33.62 35.41 156,715 +1.90(+5.67%)
Jul 08, 2014 35.84 35.84 32.06 33.51 327,674 -2.52(-6.99%)
Jul 07, 2014 37.25 37.73 35.66 36.03 270,681 -1.18(-3.17%)
Jul 03, 2014 37.35 37.21 37.21 37.21 62,600 +0.16(+0.43%)
Jul 02, 2014 37.10 37.99 36.83 37.05 204,204 -0.05(-0.13%)
Jul 01, 2014 34.61 38.17 34.24 37.10 278,878 +2.66(+7.72%)
Jun 30, 2014 35.00 35.52 33.39 34.44 202,498 -0.46(-1.32%)
Jun 27, 2014 35.99 36.47 34.28 34.90 1,146,478 -1.21(-3.35%)
Jun 26, 2014 36.16 36.30 35.81 36.11 120,216 -0.02(-0.06%)
Jun 25, 2014 35.91 36.63 35.75 36.13 140,200 -0.06(-0.17%)
Jun 24, 2014 36.65 37.23 36.02 36.19 210,693 -0.36(-0.98%)
Jun 23, 2014 37.10 37.74 36.04 36.55 127,031 -0.77(-2.06%)
Jun 20, 2014 35.66 37.59 35.48 37.32 180,444 +1.85(+5.22%)
Jun 19, 2014 35.81 36.39 34.69 35.47 114,654 -0.34(-0.95%)
Jun 18, 2014 34.02 36.16 32.76 35.81 202,768 +1.88(+5.54%)
Jun 17, 2014 33.63 34.58 33.02 33.93 97,925 +0.17(+0.50%)
Jun 16, 2014 34.35 34.56 33.00 33.76 90,349 -0.44(-1.29%)
Jun 13, 2014 34.13 34.67 33.12 34.20 79,264 -0.17(-0.49%)
Jun 12, 2014 35.57 35.62 34.01 34.37 66,134 -1.24(-3.48%)
Jun 11, 2014 35.24 36.25 34.76 35.61 210,420 +0.13(+0.37%)
Jun 10, 2014 34.40 35.74 34.15 35.48 160,486 +2.06(+6.16%)
Jun 06, 2014 32.40 33.75 32.40 33.42 170,847 +1.02(+3.15%)
Jun 05, 2014 32.21 32.70 31.70 32.40 122,706 +0.32(+1.00%)
Jun 04, 2014 32.18 32.38 31.58 32.08 84,735 -0.30(-0.93%)
Jun 03, 2014 31.58 32.74 31.27 32.38 99,208 +0.88(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.