Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 251.50 251.50 251.50 0 -2.84(-1.12%)
Aug 28, 2013 254.34 254.34 254.34 254.34 130 -3.66(-1.42%)
Aug 26, 2013 258.00 258.00 258.00 0 +5.00(+1.98%)
Aug 15, 2013 253.00 253.00 253.00 0 +1.50(+0.60%)
Jul 29, 2013 251.50 251.50 251.50 251.50 0 +1.50(+0.60%)
Jul 24, 2013 250.00 250.00 250.00 0 +3.50(+1.42%)
Jul 19, 2013 246.50 246.50 246.50 246.50 0 -7.25(-2.86%)
Jul 16, 2013 253.75 253.75 253.75 253.75 0 -2.25(-0.88%)
Jul 10, 2013 256.00 256.00 256.00 0 +6.00(+2.40%)
Jul 03, 2013 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jul 01, 2013 250.00 250.00 250.00 0 +5.00(+2.04%)
Jun 28, 2013 246.50 246.50 245.00 245.00 49 -6.00(-2.39%)
Jun 27, 2013 247.00 251.00 247.00 251.00 116 +8.00(+3.29%)
Jun 26, 2013 243.20 243.20 243.00 243.00 423 +13.25(+5.77%)
Jun 24, 2013 229.75 229.75 229.75 229.75 0 -7.25(-3.06%)
Jun 21, 2013 239.50 239.50 237.00 237.00 127 -5.00(-2.07%)
Jun 20, 2013 243.00 243.00 242.00 242.00 27 -5.90(-2.38%)
Jun 13, 2013 247.90 247.90 247.90 0 +7.90(+3.29%)
Jun 03, 2013 240.00 240.00 240.00 240.00 0 -12.00(-4.76%)
May 31, 2013 252.00 252.00 252.00 252.00 12 +2.50(+1.00%)
May 30, 2013 252.75 252.75 249.50 249.50 25 -11.00(-4.22%)
May 28, 2013 260.50 260.50 260.50 0 -3.50(-1.33%)
May 24, 2013 264.00 264.00 264.00 264.00 12 +2.00(+0.76%)
May 23, 2013 262.00 262.00 262.00 262.00 7 +12.50(+5.01%)
May 10, 2013 249.50 249.50 249.50 0 +0.00(+0.00%)
May 09, 2013 249.50 249.50 249.50 249.50 10 +8.02(+3.32%)
Apr 22, 2013 241.48 241.48 241.48 0 -0.52(-0.21%)
Apr 19, 2013 242.00 242.00 242.00 242.00 13 -0.25(-0.10%)
Apr 18, 2013 242.25 242.25 242.25 242.25 100 -5.75(-2.32%)
Apr 17, 2013 248.00 248.00 248.00 248.00 20 -2.00(-0.80%)
Apr 15, 2013 250.00 250.00 250.00 0 +12.00(+5.04%)
Apr 03, 2013 238.00 238.00 238.00 0 +1.50(+0.63%)
Apr 01, 2013 236.50 236.50 236.50 236.50 0 +3.25(+1.39%)
Mar 28, 2013 233.25 233.25 233.25 233.25 10 +2.36(+1.02%)
Mar 27, 2013 229.98 230.89 229.98 230.89 80 -2.11(-0.91%)
Mar 26, 2013 232.06 233.00 232.06 233.00 350 -0.91(-0.39%)
Mar 25, 2013 233.91 233.91 233.91 233.91 20 -4.09(-1.72%)
Mar 22, 2013 230.97 238.00 230.97 238.00 18 -4.00(-1.65%)
Mar 20, 2013 242.00 242.00 242.00 0 +10.50(+4.54%)
Mar 19, 2013 231.50 231.50 231.50 231.50 11 +2.88(+1.26%)
Mar 18, 2013 228.62 228.62 228.62 228.62 30 -4.38(-1.88%)
Mar 15, 2013 225.00 233.00 225.00 233.00 43 +7.10(+3.14%)
Mar 13, 2013 225.90 225.90 225.90 0 +1.85(+0.83%)
Mar 11, 2013 224.05 224.05 224.05 0 -2.05(-0.91%)
Mar 08, 2013 226.49 226.49 226.10 226.10 35 -6.15(-2.65%)
Mar 05, 2013 232.25 232.25 232.25 0 +4.25(+1.86%)
Feb 27, 2013 228.00 228.00 228.00 0 -4.25(-1.83%)
Feb 25, 2013 232.25 232.25 232.25 232.25 0 +4.60(+2.02%)
Feb 22, 2013 227.65 227.65 227.65 227.65 20 -1.01(-0.44%)
Feb 19, 2013 228.66 228.66 228.66 228.66 0 +2.26(+1.00%)
Feb 15, 2013 223.60 226.40 223.60 226.40 140 +4.70(+2.12%)
Feb 14, 2013 221.70 221.70 221.70 221.70 280 -0.74(-0.33%)
Feb 13, 2013 223.30 223.30 222.44 222.44 772 -1.76(-0.79%)
Feb 12, 2013 222.58 224.20 222.58 224.20 20 +4.20(+1.91%)
Feb 11, 2013 223.07 224.48 220.00 220.00 141 -3.98(-1.78%)
Feb 06, 2013 223.98 223.98 223.98 0 -4.02(-1.76%)
Feb 01, 2013 228.00 228.00 228.00 0 +1.00(+0.44%)
Jan 31, 2013 225.94 227.00 225.94 227.00 37 +5.00(+2.25%)
Jan 30, 2013 222.00 222.00 222.00 222.00 449 -1.00(-0.45%)
Jan 25, 2013 223.00 223.00 223.00 223.00 0 -0.50(-0.22%)
Jan 24, 2013 223.00 223.50 223.50 223.50 25 +11.00(+5.18%)
Jan 15, 2013 212.50 212.50 212.50 0 -1.51(-0.71%)
Jan 12, 2013 214.01 214.01 214.01 0 +0.00(+0.00%)
Jan 11, 2013 214.01 214.01 214.01 214.01 100 +2.01(+0.95%)
Jan 10, 2013 212.00 212.00 212.00 212.00 50 +2.00(+0.95%)
Jan 07, 2013 210.00 210.00 210.00 0 +3.00(+1.45%)
Dec 31, 2012 207.00 207.00 207.00 207.00 0 -1.00(-0.48%)
Dec 27, 2012 208.00 208.00 208.00 208.00 0 +3.75(+1.84%)
Dec 20, 2012 204.25 204.25 204.25 0 -3.60(-1.73%)
Dec 19, 2012 207.85 207.85 207.50 207.85 200 +0.35(+0.17%)
Dec 18, 2012 207.50 207.50 207.50 207.50 100 +1.50(+0.73%)
Dec 13, 2012 206.00 206.00 206.00 0 +7.15(+3.60%)
Dec 03, 2012 198.85 198.85 198.85 0 +6.85(+3.57%)
Nov 28, 2012 192.00 192.00 192.00 192.00 0 -2.00(-1.03%)
Nov 15, 2012 194.00 194.00 194.00 0 +0.00(+0.00%)
Nov 09, 2012 194.00 194.00 194.00 0 -5.95(-2.98%)
Oct 24, 2012 199.95 199.95 199.95 0 +0.95(+0.48%)
Oct 12, 2012 199.00 199.00 199.00 0 +3.75(+1.92%)
Oct 04, 2012 195.25 195.25 195.25 0 +2.05(+1.06%)
Sep 26, 2012 193.20 193.20 193.20 0 +4.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.