Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.791 7.800 7.669 7.686 87,905 -0.01(-0.11%)
Aug 30, 2012 7.791 7.826 7.686 7.695 94,999 -0.13(-1.67%)
Aug 29, 2012 7.826 7.913 7.765 7.826 69,661 +0.02(+0.22%)
Aug 27, 2012 7.843 7.861 7.678 7.809 91,346 +0.06(+0.78%)
Aug 24, 2012 7.722 7.782 7.652 7.748 37,131 -0.01(-0.11%)
Aug 23, 2012 7.739 7.878 7.722 7.756 33,482 -0.02(-0.22%)
Aug 22, 2012 7.774 7.848 7.652 7.774 82,727 -0.04(-0.55%)
Aug 21, 2012 7.921 8.086 7.782 7.817 54,347 -0.05(-0.66%)
Aug 20, 2012 7.921 8.043 7.826 7.869 68,350 -0.10(-1.20%)
Aug 17, 2012 8.095 8.182 7.947 7.965 59,163 -0.17(-2.13%)
Aug 16, 2012 8.043 8.164 7.774 8.138 56,883 +0.10(+1.30%)
Aug 15, 2012 7.756 8.043 7.756 8.034 34,180 +0.23(+3.00%)
Aug 14, 2012 7.722 7.869 7.600 7.800 146,574 +0.11(+1.47%)
Aug 13, 2012 7.722 7.782 7.496 7.687 62,496 -0.09(-1.12%)
Aug 10, 2012 7.809 7.878 7.722 7.774 34,756 -0.09(-1.10%)
Aug 09, 2012 7.782 8.051 7.782 7.861 37,644 -0.01(-0.11%)
Aug 08, 2012 7.809 8.112 7.774 7.869 42,510 +0.01(+0.11%)
Aug 07, 2012 7.782 8.138 7.661 7.861 49,841 +0.14(+1.80%)
Aug 06, 2012 8.025 8.346 7.670 7.722 68,292 -0.27(-3.37%)
Aug 03, 2012 7.704 8.242 7.678 7.991 53,697 +0.47(+6.23%)
Aug 02, 2012 7.427 7.817 7.427 7.522 75,889 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.