Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.191 6.747 6.191 6.510 51,771 -0.24(-3.52%)
Aug 30, 2011 6.354 6.896 6.214 6.747 31,496 +0.29(+4.48%)
Aug 29, 2011 6.221 6.629 6.108 6.458 29,212 +0.24(+3.81%)
Aug 26, 2011 6.480 6.510 6.162 6.221 13,466 -0.27(-4.11%)
Aug 25, 2011 6.696 6.747 6.451 6.488 21,296 -0.13(-1.91%)
Aug 24, 2011 6.636 6.747 6.347 6.614 48,844 -0.11(-1.65%)
Aug 23, 2011 6.228 6.896 6.013 6.725 38,652 +0.53(+8.62%)
Aug 22, 2011 6.577 6.577 6.147 6.191 40,733 -0.08(-1.30%)
Aug 19, 2011 6.436 6.703 6.228 6.273 34,941 -0.25(-3.86%)
Aug 18, 2011 6.636 6.814 6.303 6.525 47,340 -0.13(-1.90%)
Aug 17, 2011 6.836 6.836 6.562 6.651 18,541 -0.01(-0.11%)
Aug 16, 2011 6.792 6.814 6.443 6.658 48,450 -0.33(-4.67%)
Aug 15, 2011 6.940 7.066 6.436 6.985 34,475 +0.10(+1.40%)
Aug 12, 2011 7.140 7.148 6.473 6.888 26,052 -0.24(-3.43%)
Aug 11, 2011 6.777 7.556 6.540 7.133 64,997 +0.47(+7.01%)
Aug 10, 2011 7.570 7.771 6.644 6.666 32,577 -1.19(-15.11%)
Aug 09, 2011 6.792 8.772 6.673 7.852 39,188 +1.18(+17.67%)
Aug 08, 2011 6.673 7.148 6.673 6.673 65,840 -0.08(-1.21%)
Aug 05, 2011 6.918 7.296 6.599 6.755 37,648 -0.07(-0.98%)
Aug 04, 2011 7.289 7.407 6.725 6.822 100,549 -0.51(-6.98%)
Aug 03, 2011 7.355 7.600 6.784 7.333 56,039 -0.01(-0.10%)
Aug 02, 2011 7.229 7.511 7.051 7.341 33,781 +0.07(+1.02%)
Aug 01, 2011 7.630 7.815 7.170 7.266 108,270 -0.33(-4.39%)
Jul 29, 2011 7.341 7.600 7.266 7.600 29,553 +0.22(+3.02%)
Jul 28, 2011 7.318 7.556 7.229 7.378 38,778 +0.10(+1.43%)
Jul 27, 2011 7.066 7.415 6.829 7.274 61,094 +0.22(+3.15%)
Jul 26, 2011 7.155 7.496 6.799 7.051 16,247 +0.13(+1.93%)
Jul 25, 2011 7.341 7.481 6.888 6.918 8,991 -0.49(-6.61%)
Jul 22, 2011 7.289 7.489 7.267 7.407 12,589 +0.15(+2.04%)
Jul 21, 2011 6.940 7.341 6.851 7.259 13,241 +0.33(+4.82%)
Jul 20, 2011 6.940 6.985 6.755 6.925 9,878 +0.01(+0.11%)
Jul 19, 2011 6.710 7.021 6.710 6.918 18,391 +0.17(+2.53%)
Jul 18, 2011 6.681 6.822 6.673 6.747 16,047 -0.01(-0.11%)
Jul 15, 2011 6.681 6.814 6.673 6.755 52,523 +0.07(+1.00%)
Jul 14, 2011 6.784 6.784 6.288 6.688 20,383 +0.01(+0.22%)
Jul 13, 2011 6.658 6.770 6.525 6.673 22,560 +0.07(+1.12%)
Jul 12, 2011 6.688 6.755 6.532 6.599 18,932 -0.08(-1.22%)
Jul 11, 2011 6.725 6.851 6.644 6.681 26,288 -0.10(-1.42%)
Jul 08, 2011 6.822 6.822 6.673 6.777 16,042 -0.10(-1.51%)
Jul 07, 2011 6.940 7.014 6.807 6.881 26,494 +0.03(+0.43%)
Jul 06, 2011 6.948 7.207 6.822 6.851 24,559 -0.08(-1.18%)
Jul 05, 2011 6.970 7.289 6.688 6.933 14,186 -0.03(-0.43%)
Jul 01, 2011 6.992 7.341 6.243 6.962 80,630 -0.01(-0.21%)
Jun 30, 2011 7.066 7.185 6.925 6.977 25,244 -0.03(-0.42%)
Jun 29, 2011 6.911 7.088 6.822 7.007 24,788 +0.10(+1.50%)
Jun 28, 2011 6.866 6.992 6.466 6.903 46,437 +0.02(+0.32%)
Jun 27, 2011 6.399 6.896 6.243 6.881 31,406 +0.44(+6.79%)
Jun 24, 2011 6.199 6.480 6.088 6.443 333,050 +0.26(+4.20%)
Jun 23, 2011 6.006 6.347 5.984 6.184 29,635 +0.16(+2.58%)
Jun 22, 2011 5.961 6.258 5.961 6.028 42,631 +0.02(+0.37%)
Jun 21, 2011 5.939 6.199 5.932 6.006 28,572 -0.04(-0.61%)
Jun 20, 2011 6.006 6.043 5.895 6.043 21,577 +0.11(+1.87%)
Jun 17, 2011 5.895 6.043 5.754 5.932 36,389 +0.04(+0.76%)
Jun 16, 2011 5.739 5.887 5.739 5.887 10,209 +0.14(+2.45%)
Jun 15, 2011 5.739 5.991 5.717 5.746 15,211 -0.10(-1.65%)
Jun 14, 2011 5.687 5.843 5.568 5.843 26,808 +0.26(+4.65%)
Jun 13, 2011 5.984 6.095 5.576 5.583 31,847 -0.36(-5.99%)
Jun 10, 2011 5.910 6.154 5.517 5.939 31,212 -0.02(-0.37%)
Jun 09, 2011 5.969 5.969 5.917 5.961 12,771 +0.03(+0.50%)
Jun 08, 2011 5.932 5.999 5.932 5.932 8,383 -0.01(-0.25%)
Jun 07, 2011 5.984 5.991 5.850 5.947 30,744 +0.03(+0.50%)
Jun 06, 2011 5.961 6.043 5.880 5.917 50,011 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.