Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 45.53 46.48 45.44 45.57 45,999 -0.67(-1.45%)
Aug 30, 2010 46.69 46.76 46.20 46.24 4,480,270 -0.33(-0.71%)
Aug 27, 2010 46.21 47.00 45.91 46.57 5,945,297 +0.19(+0.41%)
Aug 26, 2010 47.10 47.14 46.08 46.38 13,076 -0.42(-0.90%)
Aug 25, 2010 46.37 47.01 46.06 46.80 6,490 +0.17(+0.37%)
Aug 24, 2010 46.48 46.95 46.06 46.63 80,759 -0.37(-0.78%)
Aug 23, 2010 46.95 47.70 46.89 46.99 5,595,756 +0.24(+0.52%)
Aug 20, 2010 46.95 47.20 46.43 46.75 7,514,346 -0.67(-1.41%)
Aug 19, 2010 48.30 48.36 47.06 47.42 24,789 -1.04(-2.15%)
Aug 18, 2010 48.56 48.69 47.77 48.46 2,898 -0.02(-0.05%)
Aug 17, 2010 47.82 48.95 47.67 48.48 34,610 +0.38(+0.79%)
Aug 16, 2010 48.05 48.41 47.47 48.10 4,090,294 -0.33(-0.69%)
Aug 13, 2010 48.44 48.69 48.28 48.44 3,610,110 -0.05(-0.10%)
Aug 12, 2010 48.03 48.80 47.95 48.48 5,959,145 -0.01(-0.01%)
Aug 11, 2010 49.53 49.58 48.16 48.49 25,250 -1.74(-3.46%)
Aug 10, 2010 50.40 50.61 49.50 50.23 6,315,345 -0.53(-1.04%)
Aug 09, 2010 50.58 50.96 50.40 50.76 5,528,013 +0.43(+0.85%)
Aug 06, 2010 50.33 50.47 49.60 50.33 4,684,950 -0.25(-0.49%)
Aug 05, 2010 50.34 50.69 50.15 50.58 4,376,773 -0.16(-0.32%)
Aug 04, 2010 50.34 50.78 50.30 50.74 4,509 +0.46(+0.91%)
Aug 03, 2010 50.15 50.48 49.98 50.28 2,774 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.