Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.83 16.07 15.68 16.04 1,151,561 +0.69(+4.51%)
Aug 30, 2007 15.49 15.66 15.25 15.35 691,576 -0.42(-2.68%)
Aug 29, 2007 15.14 15.89 15.14 15.77 1,537,863 +1.27(+8.73%)
Aug 28, 2007 15.19 15.19 14.50 14.50 1,948,095 -1.49(-9.29%)
Aug 27, 2007 15.44 16.11 15.37 15.99 1,387,062 +0.76(+4.99%)
Aug 24, 2007 14.70 15.30 14.64 15.23 935,369 +0.75(+5.19%)
Aug 23, 2007 14.42 14.60 14.16 14.48 1,138,057 +0.26(+1.84%)
Aug 22, 2007 13.69 14.22 13.69 14.22 972,922 +0.80(+5.98%)
Aug 21, 2007 13.43 13.51 13.29 13.41 611,852 +0.25(+1.92%)
Aug 20, 2007 13.28 13.36 12.95 13.16 702,081 +0.05(+0.39%)
Aug 17, 2007 12.49 13.20 12.49 13.11 1,003,722 +1.00(+8.22%)
Aug 16, 2007 12.58 12.59 11.57 12.11 1,735,978 -0.72(-5.59%)
Aug 15, 2007 13.12 13.28 12.80 12.83 1,424,142 -0.50(-3.74%)
Aug 14, 2007 13.69 13.78 13.31 13.33 1,376,164 -0.14(-1.07%)
Aug 13, 2007 13.68 13.84 13.46 13.47 1,284,830 +0.30(+2.24%)
Aug 10, 2007 12.87 13.35 12.67 13.18 2,273,982 -0.14(-1.01%)
Aug 09, 2007 13.38 13.68 13.24 13.31 1,924,594 -0.57(-4.13%)
Aug 08, 2007 13.76 14.00 13.69 13.89 1,310,611 +0.36(+2.68%)
Aug 07, 2007 13.72 13.72 13.27 13.52 1,607,400 -0.26(-1.90%)
Aug 06, 2007 13.50 13.84 13.18 13.79 2,003,890 -0.03(-0.18%)
Aug 03, 2007 13.97 14.46 13.74 13.81 810,867 -0.65(-4.50%)
Aug 02, 2007 14.34 14.51 14.27 14.46 1,066,388 -0.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.