Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 89.05 89.64 88.43 89.63 102,806 +0.25(+0.28%)
Aug 30, 2006 87.26 89.49 87.26 89.38 93,658 +1.82(+2.08%)
Aug 29, 2006 89.39 89.55 87.18 87.56 146,222 -1.79(-2.00%)
Aug 28, 2006 88.25 89.71 88.25 89.36 73,184 +0.93(+1.05%)
Aug 25, 2006 89.46 89.84 88.00 88.43 105,710 -1.11(-1.24%)
Aug 24, 2006 91.42 91.84 88.87 89.53 179,330 -1.71(-1.88%)
Aug 23, 2006 91.39 92.94 90.95 91.25 292,445 +0.03(+0.04%)
Aug 22, 2006 90.22 91.78 89.88 91.21 180,346 +0.59(+0.65%)
Aug 21, 2006 91.46 92.05 90.50 90.63 111,954 -1.00(-1.09%)
Aug 18, 2006 90.94 92.39 90.60 91.63 207,645 +0.58(+0.64%)
Aug 17, 2006 89.17 91.46 88.98 91.05 221,875 +1.71(+1.91%)
Aug 16, 2006 88.15 89.66 86.87 89.34 396,268 +1.66(+1.89%)
Aug 15, 2006 85.97 89.05 85.97 87.68 298,689 +2.40(+2.81%)
Aug 14, 2006 86.50 87.45 84.98 85.29 284,604 -1.05(-1.21%)
Aug 11, 2006 86.74 86.77 86.08 86.33 172,795 -0.37(-0.43%)
Aug 10, 2006 85.05 87.35 84.78 86.70 560,061 +1.23(+1.44%)
Aug 09, 2006 86.95 87.45 84.73 85.47 511,126 -0.91(-1.05%)
Aug 08, 2006 87.08 87.81 86.33 86.38 121,392 -0.84(-0.96%)
Aug 07, 2006 87.39 87.63 86.04 87.22 201,110 -0.34(-0.39%)
Aug 04, 2006 88.36 89.53 87.43 87.56 205,321 -0.79(-0.90%)
Aug 03, 2006 86.77 88.96 86.77 88.36 204,450 +0.76(+0.86%)
Aug 02, 2006 87.47 88.39 87.12 87.60 189,639 -0.04(-0.05%)
Aug 01, 2006 88.88 89.60 86.89 87.64 165,825 -1.31(-1.47%)
Jul 31, 2006 89.52 89.64 87.83 88.95 231,894 -0.57(-0.64%)
Jul 28, 2006 88.70 91.25 88.70 89.52 226,522 +0.99(+1.12%)
Jul 27, 2006 88.36 90.49 87.98 88.53 113,696 +0.34(+0.39%)
Jul 26, 2006 89.95 89.95 87.81 88.18 168,584 -1.94(-2.15%)
Jul 25, 2006 87.81 90.66 87.63 90.13 263,694 +1.29(+1.45%)
Jul 24, 2006 87.36 89.49 87.32 88.84 322,794 +1.91(+2.20%)
Jul 21, 2006 88.81 89.01 86.43 86.92 403,964 -1.71(-1.93%)
Jul 20, 2006 90.33 91.06 88.47 88.64 296,947 -1.52(-1.68%)
Jul 19, 2006 88.25 91.08 88.13 90.15 838,277 +2.02(+2.30%)
Jul 18, 2006 89.53 91.46 87.03 88.13 1,547,320 -4.90(-5.26%)
Jul 17, 2006 91.41 93.23 90.24 93.03 144,335 +1.45(+1.58%)
Jul 14, 2006 93.71 93.79 90.99 91.58 270,810 -1.96(-2.10%)
Jul 13, 2006 95.73 95.73 92.70 93.54 347,769 -2.56(-2.67%)
Jul 12, 2006 96.93 97.71 95.45 96.10 146,948 -0.65(-0.68%)
Jul 11, 2006 95.70 97.02 94.76 96.76 118,778 +0.89(+0.93%)
Jul 10, 2006 95.73 96.70 95.51 95.87 82,041 +0.25(+0.27%)
Jul 07, 2006 97.02 98.09 95.62 95.62 110,647 -1.13(-1.17%)
Jul 06, 2006 96.24 97.04 95.68 96.75 136,494 +1.01(+1.05%)
Jul 05, 2006 96.72 96.86 94.73 95.74 75,071 -1.11(-1.14%)
Jul 03, 2006 96.02 97.63 95.82 96.85 102,370 +1.01(+1.05%)
Jun 30, 2006 94.51 96.19 94.20 95.84 190,510 +1.50(+1.59%)
Jun 29, 2006 92.27 94.47 92.14 94.34 128,217 +2.25(+2.44%)
Jun 28, 2006 91.85 92.56 90.94 92.10 323,084 +0.25(+0.27%)
Jun 27, 2006 92.28 92.71 91.23 91.85 162,631 -0.54(-0.58%)
Jun 26, 2006 91.27 92.66 90.97 92.39 203,289 +1.45(+1.59%)
Jun 23, 2006 90.78 91.58 90.16 90.94 158,565 +0.33(+0.36%)
Jun 22, 2006 90.38 90.75 89.57 90.61 220,859 +0.23(+0.25%)
Jun 21, 2006 88.12 91.03 88.12 90.38 147,529 +2.75(+3.14%)
Jun 20, 2006 87.46 88.54 86.95 87.63 245,544 +0.04(+0.05%)
Jun 19, 2006 87.95 88.25 87.18 87.59 178,313 -0.53(-0.60%)
Jun 16, 2006 88.38 88.70 87.37 88.12 150,724 -0.25(-0.29%)
Jun 15, 2006 85.22 88.67 84.82 88.38 433,731 +4.01(+4.75%)
Jun 14, 2006 85.29 85.88 83.12 84.37 329,183 -0.74(-0.87%)
Jun 13, 2006 88.08 88.08 84.71 85.11 535,521 -3.31(-3.74%)
Jun 12, 2006 91.74 92.37 87.85 88.42 181,217 -2.98(-3.26%)
Jun 09, 2006 91.59 93.14 90.77 91.39 146,513 +0.24(+0.26%)
Jun 08, 2006 91.08 91.52 89.70 91.15 672,451 +0.24(+0.27%)
Jun 07, 2006 91.32 92.19 90.22 90.91 566,740 -0.32(-0.35%)
Jun 06, 2006 93.30 93.31 90.81 91.24 424,293 -2.07(-2.22%)
Jun 05, 2006 92.97 93.94 92.90 93.31 438,813 -0.39(-0.41%)
Jun 02, 2006 92.35 94.83 92.35 93.69 697,571 +1.76(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.