Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 70.86 71.24 70.51 71.15 2,813,200 +0.17(+0.24%)
Aug 30, 2005 71.08 71.35 70.66 70.98 2,380,600 -0.10(-0.14%)
Aug 29, 2005 70.50 71.37 70.41 71.08 1,862,700 +0.09(+0.13%)
Aug 26, 2005 71.18 71.31 70.55 70.99 2,991,700 -0.31(-0.43%)
Aug 25, 2005 71.53 71.54 71.05 71.30 2,164,000 -0.02(-0.03%)
Aug 24, 2005 70.73 71.62 70.44 71.32 3,735,600 +0.33(+0.46%)
Aug 23, 2005 71.92 71.92 70.85 70.99 3,331,300 -0.93(-1.29%)
Aug 22, 2005 72.36 72.96 71.40 71.92 2,856,200 -0.15(-0.21%)
Aug 19, 2005 72.16 72.90 71.93 72.07 2,924,100 +0.15(+0.21%)
Aug 18, 2005 71.89 71.99 71.28 71.92 3,032,700 +0.16(+0.22%)
Aug 17, 2005 71.24 72.06 71.14 71.76 2,634,100 +0.10(+0.14%)
Aug 16, 2005 72.24 72.30 71.65 71.66 2,484,500 -0.52(-0.72%)
Aug 15, 2005 72.00 72.62 71.20 72.18 3,377,900 +0.24(+0.33%)
Aug 12, 2005 72.35 72.44 71.94 71.94 2,723,200 -0.42(-0.58%)
Aug 11, 2005 72.22 72.44 71.83 72.36 3,486,300 +0.36(+0.50%)
Aug 10, 2005 72.18 72.70 71.81 72.00 5,062,400 +0.00(+0.00%)
Aug 09, 2005 72.47 72.90 71.93 72.00 3,984,500 -0.34(-0.47%)
Aug 08, 2005 72.88 73.21 72.00 72.34 3,747,200 -0.65(-0.89%)
Aug 05, 2005 73.35 73.65 72.91 72.99 2,693,800 -0.36(-0.49%)
Aug 04, 2005 74.19 74.19 73.00 73.35 3,281,100 -0.84(-1.13%)
Aug 03, 2005 74.55 74.76 73.92 74.19 3,350,900 -0.69(-0.92%)
Aug 02, 2005 75.31 75.49 74.65 74.88 2,441,800 -0.42(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.