Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0006 0.0004 0.0005 9,892,523 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0004 0.0005 13,830,800 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0005 3,681,141 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0004 0.0005 16,172,095 -0.00(-16.67%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,540,014 +0.00(+20.00%)
Aug 24, 2020 0.0005 0.0006 0.0005 0.0005 9,108,017 -0.00(-16.67%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 8,281,300 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0007 0.0005 0.0006 8,841,339 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0007 0.0005 0.0006 14,442,508 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 15,753,803 -0.00(-14.29%)
Aug 17, 2020 0.0006 0.0008 0.0005 0.0007 105,848,888 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0006 49,773,800 -0.00(-14.29%)
Aug 13, 2020 0.0009 0.0009 0.0005 0.0007 105,847,472 -0.00(-22.22%)
Aug 12, 2020 0.0005 0.0009 0.0005 0.0009 364,808,352 +0.00(+80.00%)
Aug 11, 2020 0.0005 0.0005 0.0004 0.0005 33,451,252 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 10,174,600 +0.00(+25.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0004 32,790,400 -0.00(-20.00%)
Aug 06, 2020 0.0005 0.0005 0.0004 0.0005 3,280,481 +0.00(+25.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0004 13,968,445 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0005 2,056,544 +0.00(+25.00%)
Aug 03, 2020 0.0004 0.0005 0.0004 0.0004 31,613,934 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0004 6,829,100 -0.00(-20.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 7,930,177 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0004 0.0005 18,441,336 -0.00(-16.67%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0006 12,324,345 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 11,456,673 +0.00(+20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 117,895,904 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0005 22,506,598 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0005 0.0005 5,790,075 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0005 0.0005 5,572,723 -0.00(-16.67%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0006 20,628,098 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0006 0.0005 0.0006 2,560,100 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 5,100,285 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 5,568,312 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 5,126,719 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0006 0.0005 0.0005 22,432,666 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 7,706,900 -0.00(-16.67%)
Jul 09, 2020 0.0007 0.0007 0.0005 0.0006 38,406,024 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0007 0.0005 0.0006 36,966,560 -0.00(-14.29%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0007 15,956,184 +0.00(+16.67%)
Jul 06, 2020 0.0007 0.0007 0.0006 0.0006 35,125,196 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0007 0.0006 0.0007 30,185,200 +0.00(+16.67%)
Jul 01, 2020 0.0006 0.0007 0.0006 0.0006 14,781,375 -0.00(-14.29%)
Jun 30, 2020 0.0007 0.0007 0.0006 0.0007 7,349,140 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0006 0.0007 28,080,050 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0008 0.0006 0.0007 10,157,100 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 75,391,520 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0008 0.0005 0.0007 64,351,620 +0.00(+16.67%)
Jun 23, 2020 0.0007 0.0008 0.0005 0.0006 105,510,928 -0.00(-25.00%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,589,700 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0008 16,557,200 -0.00(-11.11%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0009 55,307,876 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0009 19,446,492 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 38,135,380 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0011 0.0008 0.0009 32,449,616 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 40,700,300 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0009 0.0010 33,952,496 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0009 0.0011 33,553,576 +0.00(+10.00%)
Jun 09, 2020 0.0013 0.0013 0.0009 0.0010 107,255,472 -0.00(-9.09%)
Jun 08, 2020 0.0013 0.0013 0.0009 0.0011 99,524,608 -0.00(-15.38%)
Jun 05, 2020 0.0013 0.0014 0.0011 0.0013 68,649,296 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0016 0.0011 0.0013 109,861,584 -0.00(-13.33%)
Jun 03, 2020 0.0011 0.0018 0.0009 0.0015 256,490,048 +0.00(+36.36%)
Jun 02, 2020 0.0011 0.0013 0.0008 0.0011 201,375,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.